| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | JPY | 957 | 962 | 953 | 957 | 957 | 0.0 (0.0%) | 14,600 |
| 5 Apr 2024 | JPY | 975 | 975 | 949 | 957 | 957 | -27 (-2.74%) | 5,900 |
| 4 Apr 2024 | JPY | 968 | 984 | 941 | 984 | 984 | +21 (+2.18%) | 22,100 |
| 3 Apr 2024 | JPY | 950 | 998 | 950 | 963 | 963 | +4 (+0.42%) | 24,000 |
| 2 Apr 2024 | JPY | 972 | 972 | 952 | 959 | 959 | -13 (-1.34%) | 10,800 |
| 1 Apr 2024 | JPY | 968 | 1,001 | 968 | 972 | 972 | -29 (-2.90%) | 44,000 |
| 29 Mar 2024 | JPY | 1,001 | 1,014 | 998 | 1,001 | 1,001 | +1 (+0.10%) | 13,000 |
| 28 Mar 2024 | JPY | 965 | 1,010 | 957 | 1,000 | 1,000 | -28 (-2.72%) | 42,400 |
| 27 Mar 2024 | JPY | 1,037 | 1,040 | 1,023 | 1,028 | 1,028 | -4 (-0.39%) | 84,600 |
| 26 Mar 2024 | JPY | 1,030 | 1,037 | 1,013 | 1,032 | 1,032 | +7 (+0.68%) | 16,500 |
| 25 Mar 2024 | JPY | 1,038 | 1,043 | 1,020 | 1,025 | 1,025 | 0.0 (0.0%) | 22,300 |
| 22 Mar 2024 | JPY | 1,029 | 1,030 | 1,018 | 1,025 | 1,025 | +9 (+0.89%) | 22,200 |
| 21 Mar 2024 | JPY | 998 | 1,016 | 998 | 1,016 | 1,016 | +23 (+2.32%) | 25,500 |
| 19 Mar 2024 | JPY | 995 | 995 | 985 | 993 | 993 | -1 (-0.10%) | 20,900 |
| 18 Mar 2024 | JPY | 990 | 994 | 986 | 994 | 994 | +6 (+0.61%) | 14,900 |
| 15 Mar 2024 | JPY | 984 | 989 | 980 | 988 | 988 | +3 (+0.30%) | 3,500 |
| 14 Mar 2024 | JPY | 986 | 986 | 980 | 985 | 985 | -1 (-0.10%) | 5,100 |
| 13 Mar 2024 | JPY | 976 | 986 | 976 | 986 | 986 | +12 (+1.23%) | 4,800 |
| 12 Mar 2024 | JPY | 960 | 994 | 960 | 974 | 974 | +5 (+0.52%) | 6,000 |
| 11 Mar 2024 | JPY | 985 | 994 | 960 | 969 | 969 | -19 (-1.92%) | 21,100 |
| 8 Mar 2024 | JPY | 992 | 992 | 988 | 988 | 988 | -5 (-0.50%) | 11,600 |
| 7 Mar 2024 | JPY | 993 | 998 | 990 | 993 | 993 | 0.0 (0.0%) | 8,300 |
| 6 Mar 2024 | JPY | 993 | 997 | 993 | 993 | 993 | 0.0 (0.0%) | 5,300 |
| 5 Mar 2024 | JPY | 1,002 | 1,002 | 990 | 993 | 993 | -6 (-0.60%) | 3,700 |
| 4 Mar 2024 | JPY | 997 | 1,010 | 990 | 999 | 999 | +7 (+0.71%) | 17,300 |
| 1 Mar 2024 | JPY | 993 | 993 | 981 | 992 | 992 | -1 (-0.10%) | 4,800 |
| 29 Feb 2024 | JPY | 970 | 995 | 969 | 993 | 993 | +26 (+2.69%) | 17,700 |
| 28 Feb 2024 | JPY | 962 | 968 | 962 | 967 | 967 | +5 (+0.52%) | 3,900 |
| 27 Feb 2024 | JPY | 963 | 968 | 956 | 962 | 962 | -3 (-0.31%) | 7,300 |
| 26 Feb 2024 | JPY | 965 | 965 | 965 | 965 | 965 | +4 (+0.42%) | 8,600 |
