| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | JPY | 965 | 965 | 965 | 965 | 965 | +4 (+0.42%) | 8,600 |
| 22 Feb 2024 | JPY | 958 | 963 | 955 | 961 | 961 | +4 (+0.42%) | 4,300 |
| 21 Feb 2024 | JPY | 965 | 966 | 957 | 957 | 957 | -8 (-0.83%) | 6,100 |
| 20 Feb 2024 | JPY | 960 | 979 | 959 | 965 | 965 | -7 (-0.72%) | 8,900 |
| 19 Feb 2024 | JPY | 945 | 975 | 945 | 972 | 972 | +26 (+2.75%) | 8,000 |
| 16 Feb 2024 | JPY | 973 | 974 | 931 | 946 | 946 | -29 (-2.97%) | 8,500 |
| 15 Feb 2024 | JPY | 969 | 979 | 951 | 975 | 975 | +4 (+0.41%) | 8,400 |
| 14 Feb 2024 | JPY | 962 | 979 | 962 | 971 | 971 | +9 (+0.94%) | 5,000 |
| 13 Feb 2024 | JPY | 974 | 974 | 946 | 962 | 962 | -13 (-1.33%) | 28,700 |
| 9 Feb 2024 | JPY | 977 | 981 | 975 | 975 | 975 | -3 (-0.31%) | 12,200 |
| 8 Feb 2024 | JPY | 985 | 989 | 976 | 978 | 978 | -10 (-1.01%) | 12,200 |
| 7 Feb 2024 | JPY | 987 | 992 | 987 | 988 | 988 | -7 (-0.70%) | 2,000 |
| 6 Feb 2024 | JPY | 992 | 995 | 983 | 995 | 995 | +5 (+0.51%) | 5,300 |
| 5 Feb 2024 | JPY | 990 | 995 | 983 | 990 | 990 | -2 (-0.20%) | 6,400 |
| 2 Feb 2024 | JPY | 994 | 997 | 991 | 992 | 992 | -7 (-0.70%) | 4,100 |
| 1 Feb 2024 | JPY | 1,000 | 1,000 | 994 | 999 | 999 | 0.0 (0.0%) | 4,600 |
| 31 Jan 2024 | JPY | 1,000 | 1,000 | 988 | 999 | 999 | 0.0 (0.0%) | 6,000 |
| 30 Jan 2024 | JPY | 994 | 999 | 994 | 999 | 999 | +1 (+0.10%) | 8,100 |
| 29 Jan 2024 | JPY | 985 | 998 | 985 | 998 | 998 | +17 (+1.73%) | 8,200 |
| 26 Jan 2024 | JPY | 977 | 984 | 977 | 981 | 981 | +11 (+1.13%) | 4,300 |
| 25 Jan 2024 | JPY | 973 | 979 | 970 | 970 | 970 | -3 (-0.31%) | 2,800 |
| 24 Jan 2024 | JPY | 973 | 979 | 972 | 973 | 973 | -8 (-0.82%) | 4,400 |
| 23 Jan 2024 | JPY | 974 | 989 | 974 | 981 | 981 | +7 (+0.72%) | 6,500 |
| 22 Jan 2024 | JPY | 974 | 980 | 970 | 974 | 974 | +1 (+0.10%) | 14,600 |
| 19 Jan 2024 | JPY | 979 | 981 | 968 | 973 | 973 | +4 (+0.41%) | 8,200 |
| 18 Jan 2024 | JPY | 980 | 980 | 960 | 969 | 969 | -5 (-0.51%) | 6,000 |
| 17 Jan 2024 | JPY | 979 | 990 | 974 | 974 | 974 | -5 (-0.51%) | 11,900 |
| 16 Jan 2024 | JPY | 987 | 987 | 978 | 979 | 979 | +7 (+0.72%) | 9,600 |
| 15 Jan 2024 | JPY | 982 | 982 | 972 | 972 | 972 | -9 (-0.92%) | 6,900 |
| 12 Jan 2024 | JPY | 968 | 982 | 964 | 981 | 981 | +20 (+2.08%) | 24,800 |
