| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | JPY | 972 | 972 | 956 | 961 | 961 | -8 (-0.83%) | 7,600 |
| 9 Jan 2024 | JPY | 968 | 971 | 951 | 969 | 969 | +1 (+0.10%) | 14,500 |
| 5 Jan 2024 | JPY | 970 | 970 | 962 | 968 | 968 | -2 (-0.21%) | 8,700 |
| 4 Jan 2024 | JPY | 961 | 973 | 950 | 970 | 970 | +11 (+1.15%) | 21,800 |
| 29 Dec 2023 | JPY | 945 | 959 | 945 | 959 | 959 | +17 (+1.80%) | 9,700 |
| 28 Dec 2023 | JPY | 932 | 942 | 932 | 942 | 942 | +11 (+1.18%) | 3,500 |
| 27 Dec 2023 | JPY | 946 | 946 | 931 | 931 | 931 | -5 (-0.53%) | 4,600 |
| 26 Dec 2023 | JPY | 934 | 951 | 932 | 936 | 936 | +5 (+0.54%) | 5,800 |
| 25 Dec 2023 | JPY | 934 | 934 | 931 | 931 | 931 | 0.0 (0.0%) | 1,300 |
| 22 Dec 2023 | JPY | 937 | 937 | 931 | 931 | 931 | -6 (-0.64%) | 3,500 |
| 21 Dec 2023 | JPY | 948 | 948 | 934 | 937 | 937 | -10 (-1.06%) | 3,000 |
| 20 Dec 2023 | JPY | 939 | 949 | 932 | 947 | 947 | +6 (+0.64%) | 7,900 |
| 19 Dec 2023 | JPY | 941 | 947 | 928 | 941 | 941 | -8 (-0.84%) | 3,900 |
| 18 Dec 2023 | JPY | 923 | 949 | 923 | 949 | 949 | +26 (+2.82%) | 6,800 |
| 15 Dec 2023 | JPY | 916 | 930 | 916 | 923 | 923 | -3 (-0.32%) | 5,200 |
| 14 Dec 2023 | JPY | 939 | 940 | 921 | 926 | 926 | -13 (-1.38%) | 2,900 |
| 13 Dec 2023 | JPY | 950 | 950 | 935 | 939 | 939 | -10 (-1.05%) | 5,900 |
| 12 Dec 2023 | JPY | 934 | 949 | 934 | 949 | 949 | +17 (+1.82%) | 7,900 |
| 11 Dec 2023 | JPY | 916 | 932 | 916 | 932 | 932 | +17 (+1.86%) | 7,000 |
| 8 Dec 2023 | JPY | 921 | 921 | 904 | 915 | 915 | -10 (-1.08%) | 12,500 |
| 7 Dec 2023 | JPY | 927 | 933 | 924 | 925 | 925 | -2 (-0.22%) | 12,400 |
| 6 Dec 2023 | JPY | 931 | 935 | 927 | 927 | 927 | -9 (-0.96%) | 7,600 |
| 5 Dec 2023 | JPY | 946 | 946 | 931 | 936 | 936 | -15 (-1.58%) | 13,900 |
| 4 Dec 2023 | JPY | 960 | 964 | 949 | 951 | 951 | -7 (-0.73%) | 16,900 |
| 1 Dec 2023 | JPY | 975 | 975 | 955 | 958 | 958 | -17 (-1.74%) | 23,800 |
| 30 Nov 2023 | JPY | 951 | 975 | 948 | 975 | 975 | +33 (+3.50%) | 67,100 |
| 29 Nov 2023 | JPY | 914 | 953 | 911 | 942 | 942 | +30 (+3.29%) | 13,800 |
| 28 Nov 2023 | JPY | 915 | 915 | 902 | 912 | 912 | -3 (-0.33%) | 8,000 |
| 27 Nov 2023 | JPY | 908 | 915 | 908 | 915 | 915 | +7 (+0.77%) | 7,300 |
| 24 Nov 2023 | JPY | 920 | 920 | 908 | 908 | 908 | -12 (-1.30%) | 5,400 |
