Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | JPY | 920 | 920 | 908 | 908 | 908 | -12 (-1.30%) | 5,400 |
22 Nov 2023 | JPY | 924 | 924 | 917 | 920 | 920 | +3 (+0.33%) | 4,300 |
21 Nov 2023 | JPY | 923 | 923 | 912 | 917 | 917 | -6 (-0.65%) | 7,000 |
20 Nov 2023 | JPY | 921 | 925 | 906 | 923 | 923 | +14 (+1.54%) | 19,200 |
17 Nov 2023 | JPY | 912 | 921 | 905 | 909 | 909 | -3 (-0.33%) | 14,300 |
16 Nov 2023 | JPY | 915 | 921 | 907 | 912 | 912 | -9 (-0.98%) | 5,800 |
15 Nov 2023 | JPY | 923 | 923 | 900 | 921 | 921 | 0.0 (0.0%) | 7,100 |
14 Nov 2023 | JPY | 918 | 932 | 907 | 921 | 921 | +4 (+0.44%) | 10,700 |
13 Nov 2023 | JPY | 953 | 953 | 868 | 917 | 917 | -22 (-2.34%) | 80,800 |
10 Nov 2023 | JPY | 940 | 940 | 928 | 939 | 939 | -1 (-0.11%) | 8,500 |
9 Nov 2023 | JPY | 934 | 944 | 907 | 940 | 940 | +6 (+0.64%) | 11,500 |
8 Nov 2023 | JPY | 929 | 941 | 916 | 934 | 934 | +6 (+0.65%) | 8,500 |
7 Nov 2023 | JPY | 910 | 935 | 909 | 928 | 928 | +23 (+2.54%) | 22,200 |
6 Nov 2023 | JPY | 902 | 917 | 900 | 905 | 905 | +3 (+0.33%) | 8,300 |
2 Nov 2023 | JPY | 900 | 902 | 890 | 902 | 902 | +4 (+0.45%) | 4,300 |
1 Nov 2023 | JPY | 905 | 905 | 885 | 898 | 898 | 0.0 (0.0%) | 5,000 |
31 Oct 2023 | JPY | 911 | 911 | 888 | 898 | 898 | -16 (-1.75%) | 5,500 |
30 Oct 2023 | JPY | 900 | 914 | 895 | 914 | 914 | +29 (+3.28%) | 8,100 |
27 Oct 2023 | JPY | 856 | 894 | 856 | 885 | 885 | +29 (+3.39%) | 8,000 |
26 Oct 2023 | JPY | 862 | 866 | 856 | 856 | 856 | -9 (-1.04%) | 1,800 |
25 Oct 2023 | JPY | 855 | 874 | 855 | 865 | 865 | +11 (+1.29%) | 1,700 |
24 Oct 2023 | JPY | 835 | 870 | 828 | 854 | 854 | +18 (+2.15%) | 9,200 |
23 Oct 2023 | JPY | 855 | 855 | 834 | 836 | 836 | -22 (-2.56%) | 11,500 |
20 Oct 2023 | JPY | 868 | 868 | 855 | 858 | 858 | -11 (-1.27%) | 3,600 |
19 Oct 2023 | JPY | 882 | 882 | 869 | 869 | 869 | -9 (-1.03%) | 1,300 |
18 Oct 2023 | JPY | 883 | 883 | 876 | 878 | 878 | 0.0 (0.0%) | 2,400 |
17 Oct 2023 | JPY | 883 | 899 | 876 | 878 | 878 | +3 (+0.34%) | 2,400 |
16 Oct 2023 | JPY | 895 | 895 | 868 | 875 | 875 | -18 (-2.02%) | 5,100 |
13 Oct 2023 | JPY | 884 | 893 | 880 | 893 | 893 | +11 (+1.25%) | 5,700 |
12 Oct 2023 | JPY | 886 | 894 | 880 | 882 | 882 | -4 (-0.45%) | 4,600 |