Yamaichi Uniheim Real Estate C Recent Share Price (TSE:2984)

TSE:2984 - Yamaichi Uniheim Real Estate Co Ltd Yamaichi Uniheim Real Estate C
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2023	JPY	929	941	916	934	934	+6 (+0.65%)	8,500
7 Nov 2023	JPY	910	935	909	928	928	+23 (+2.54%)	22,200
6 Nov 2023	JPY	902	917	900	905	905	+3 (+0.33%)	8,300
2 Nov 2023	JPY	900	902	890	902	902	+4 (+0.45%)	4,300
1 Nov 2023	JPY	905	905	885	898	898	0.0 (0.0%)	5,000
31 Oct 2023	JPY	911	911	888	898	898	-16 (-1.75%)	5,500
30 Oct 2023	JPY	900	914	895	914	914	+29 (+3.28%)	8,100
27 Oct 2023	JPY	856	894	856	885	885	+29 (+3.39%)	8,000
26 Oct 2023	JPY	862	866	856	856	856	-9 (-1.04%)	1,800
25 Oct 2023	JPY	855	874	855	865	865	+11 (+1.29%)	1,700
24 Oct 2023	JPY	835	870	828	854	854	+18 (+2.15%)	9,200
23 Oct 2023	JPY	855	855	834	836	836	-22 (-2.56%)	11,500
20 Oct 2023	JPY	868	868	855	858	858	-11 (-1.27%)	3,600
19 Oct 2023	JPY	882	882	869	869	869	-9 (-1.03%)	1,300
18 Oct 2023	JPY	883	883	876	878	878	0.0 (0.0%)	2,400
17 Oct 2023	JPY	883	899	876	878	878	+3 (+0.34%)	2,400
16 Oct 2023	JPY	895	895	868	875	875	-18 (-2.02%)	5,100
13 Oct 2023	JPY	884	893	880	893	893	+11 (+1.25%)	5,700
12 Oct 2023	JPY	886	894	880	882	882	-4 (-0.45%)	4,600
11 Oct 2023	JPY	908	908	886	886	886	-18 (-1.99%)	2,200
10 Oct 2023	JPY	908	908	886	904	904	+22 (+2.49%)	6,800
6 Oct 2023	JPY	891	891	880	882	882	-3 (-0.34%)	3,600
5 Oct 2023	JPY	875	898	870	885	885	+17 (+1.96%)	3,700
4 Oct 2023	JPY	859	874	853	868	868	-22 (-2.47%)	6,300
3 Oct 2023	JPY	892	894	865	890	890	+5 (+0.56%)	8,500
2 Oct 2023	JPY	925	925	876	885	885	-31 (-3.38%)	8,900
29 Sep 2023	JPY	923	923	907	916	916	+8 (+0.88%)	3,900
28 Sep 2023	JPY	900	913	900	908	908	+12 (+1.34%)	3,100
27 Sep 2023	JPY	900	902	894	896	896	-12 (-1.32%)	6,900
26 Sep 2023	JPY	910	924	905	908	908	+1 (+0.11%)	6,400