Yamaichi Uniheim Real Estate C Recent Share Price (TSE:2984)

TSE:2984 - Yamaichi Uniheim Real Estate Co Ltd Yamaichi Uniheim Real Estate C
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2023	JPY	925	925	876	885	885	-31 (-3.38%)	8,900
29 Sep 2023	JPY	923	923	907	916	916	+8 (+0.88%)	3,900
28 Sep 2023	JPY	900	913	900	908	908	+12 (+1.34%)	3,100
27 Sep 2023	JPY	900	902	894	896	896	-12 (-1.32%)	6,900
26 Sep 2023	JPY	910	924	905	908	908	+1 (+0.11%)	6,400
25 Sep 2023	JPY	944	944	907	907	907	-31 (-3.30%)	12,900
22 Sep 2023	JPY	920	942	910	938	938	+18 (+1.96%)	11,400
21 Sep 2023	JPY	937	937	920	920	920	-14 (-1.50%)	6,300
20 Sep 2023	JPY	930	950	923	934	934	+8 (+0.86%)	28,600
19 Sep 2023	JPY	915	926	905	926	926	+26 (+2.89%)	29,700
15 Sep 2023	JPY	880	911	880	900	900	+23 (+2.62%)	24,000
14 Sep 2023	JPY	885	887	872	877	877	+2 (+0.23%)	4,200
13 Sep 2023	JPY	890	893	875	875	875	-18 (-2.02%)	8,500
12 Sep 2023	JPY	898	904	891	893	893	-8 (-0.89%)	2,900
11 Sep 2023	JPY	901	901	895	901	901	+7 (+0.78%)	6,200
8 Sep 2023	JPY	896	901	892	894	894	-2 (-0.22%)	18,900
7 Sep 2023	JPY	880	898	880	896	896	+14 (+1.59%)	7,400
6 Sep 2023	JPY	882	882	868	882	882	+1 (+0.11%)	10,300
5 Sep 2023	JPY	899	899	881	881	881	-10 (-1.12%)	8,200
4 Sep 2023	JPY	879	905	877	891	891	+20 (+2.30%)	15,700
1 Sep 2023	JPY	866	871	860	871	871	-1 (-0.11%)	2,900
31 Aug 2023	JPY	881	881	867	872	872	-9 (-1.02%)	3,300
30 Aug 2023	JPY	881	881	881	881	881	+11 (+1.26%)	800
29 Aug 2023	JPY	874	888	869	870	870	-4 (-0.46%)	5,900
28 Aug 2023	JPY	855	923	848	874	874	+24 (+2.82%)	20,900
25 Aug 2023	JPY	863	863	836	850	850	-18 (-2.07%)	6,700
24 Aug 2023	JPY	855	895	855	868	868	+18 (+2.12%)	4,800
23 Aug 2023	JPY	845	855	842	850	850	+12 (+1.43%)	2,200
22 Aug 2023	JPY	845	869	835	838	838	-7 (-0.83%)	12,000
21 Aug 2023	JPY	816	900	816	845	845	+27 (+3.30%)	44,400