| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | JPY | 816 | 822 | 816 | 818 | 818 | -2 (-0.24%) | 3,000 |
| 17 Aug 2023 | JPY | 821 | 828 | 814 | 820 | 820 | -1 (-0.12%) | 2,800 |
| 16 Aug 2023 | JPY | 816 | 829 | 811 | 821 | 821 | -3 (-0.36%) | 15,600 |
| 15 Aug 2023 | JPY | 833 | 833 | 823 | 824 | 824 | -15 (-1.79%) | 84,400 |
| 14 Aug 2023 | JPY | 839 | 843 | 825 | 839 | 839 | -63 (-6.98%) | 28,200 |
| 10 Aug 2023 | JPY | 861 | 902 | 861 | 902 | 902 | +30 (+3.44%) | 11,200 |
| 9 Aug 2023 | JPY | 867 | 872 | 863 | 872 | 872 | +5 (+0.58%) | 3,000 |
| 8 Aug 2023 | JPY | 868 | 870 | 866 | 867 | 867 | +11 (+1.29%) | 2,300 |
| 7 Aug 2023 | JPY | 865 | 873 | 850 | 856 | 856 | -18 (-2.06%) | 14,800 |
| 4 Aug 2023 | JPY | 857 | 883 | 857 | 874 | 874 | +12 (+1.39%) | 3,600 |
| 3 Aug 2023 | JPY | 867 | 872 | 860 | 862 | 862 | -5 (-0.58%) | 3,000 |
| 2 Aug 2023 | JPY | 875 | 878 | 867 | 867 | 867 | -16 (-1.81%) | 4,800 |
| 1 Aug 2023 | JPY | 893 | 894 | 874 | 883 | 883 | -7 (-0.79%) | 8,900 |
| 31 Jul 2023 | JPY | 892 | 895 | 888 | 890 | 890 | -5 (-0.56%) | 5,900 |
| 28 Jul 2023 | JPY | 902 | 902 | 890 | 895 | 895 | -9 (-1.00%) | 3,200 |
| 27 Jul 2023 | JPY | 902 | 905 | 902 | 904 | 904 | -8 (-0.88%) | 1,300 |
| 26 Jul 2023 | JPY | 903 | 912 | 901 | 912 | 912 | +4 (+0.44%) | 3,800 |
| 25 Jul 2023 | JPY | 915 | 919 | 903 | 908 | 908 | -6 (-0.66%) | 9,900 |
| 24 Jul 2023 | JPY | 913 | 915 | 913 | 914 | 914 | +7 (+0.77%) | 1,700 |
| 21 Jul 2023 | JPY | 915 | 915 | 904 | 907 | 907 | -8 (-0.87%) | 8,100 |
| 20 Jul 2023 | JPY | 920 | 925 | 905 | 915 | 915 | -4 (-0.44%) | 9,500 |
| 19 Jul 2023 | JPY | 910 | 919 | 910 | 919 | 919 | +12 (+1.32%) | 4,000 |
| 18 Jul 2023 | JPY | 913 | 915 | 900 | 907 | 907 | -3 (-0.33%) | 3,100 |
| 14 Jul 2023 | JPY | 910 | 910 | 908 | 910 | 910 | +2 (+0.22%) | 700 |
| 13 Jul 2023 | JPY | 910 | 912 | 900 | 908 | 908 | -7 (-0.77%) | 3,100 |
| 12 Jul 2023 | JPY | 910 | 916 | 910 | 915 | 915 | +10 (+1.10%) | 1,600 |
| 11 Jul 2023 | JPY | 907 | 910 | 905 | 905 | 905 | -1 (-0.11%) | 1,600 |
| 10 Jul 2023 | JPY | 920 | 920 | 906 | 906 | 906 | -8 (-0.88%) | 2,100 |
| 7 Jul 2023 | JPY | 905 | 916 | 905 | 914 | 914 | +4 (+0.44%) | 5,000 |
| 6 Jul 2023 | JPY | 906 | 910 | 901 | 910 | 910 | +7 (+0.78%) | 1,700 |
