| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | JPY | 906 | 910 | 901 | 910 | 910 | +7 (+0.78%) | 1,700 |
| 5 Jul 2023 | JPY | 900 | 910 | 900 | 903 | 903 | +3 (+0.33%) | 7,200 |
| 4 Jul 2023 | JPY | 909 | 912 | 900 | 900 | 900 | -6 (-0.66%) | 4,000 |
| 3 Jul 2023 | JPY | 909 | 910 | 880 | 906 | 906 | -6 (-0.66%) | 4,300 |
| 30 Jun 2023 | JPY | 916 | 916 | 886 | 912 | 912 | +2 (+0.22%) | 7,000 |
| 29 Jun 2023 | JPY | 905 | 912 | 905 | 910 | 910 | +14 (+1.56%) | 3,600 |
| 28 Jun 2023 | JPY | 896 | 905 | 896 | 896 | 896 | -4 (-0.44%) | 3,500 |
| 27 Jun 2023 | JPY | 895 | 900 | 890 | 900 | 900 | -1 (-0.11%) | 3,900 |
| 26 Jun 2023 | JPY | 894 | 903 | 894 | 901 | 901 | +6 (+0.67%) | 4,600 |
| 23 Jun 2023 | JPY | 910 | 915 | 892 | 895 | 895 | 0.0 (0.0%) | 8,300 |
| 22 Jun 2023 | JPY | 900 | 908 | 891 | 895 | 895 | -10 (-1.10%) | 4,500 |
| 21 Jun 2023 | JPY | 910 | 910 | 891 | 905 | 905 | -1 (-0.11%) | 3,200 |
| 20 Jun 2023 | JPY | 900 | 919 | 891 | 906 | 906 | +3 (+0.33%) | 9,000 |
| 19 Jun 2023 | JPY | 895 | 915 | 885 | 903 | 903 | +8 (+0.89%) | 11,900 |
| 16 Jun 2023 | JPY | 895 | 897 | 878 | 895 | 895 | +1 (+0.11%) | 8,500 |
| 15 Jun 2023 | JPY | 897 | 899 | 882 | 894 | 894 | -3 (-0.33%) | 3,900 |
| 14 Jun 2023 | JPY | 905 | 905 | 895 | 897 | 897 | -3 (-0.33%) | 2,500 |
| 13 Jun 2023 | JPY | 915 | 920 | 896 | 900 | 900 | -12 (-1.32%) | 6,700 |
| 12 Jun 2023 | JPY | 901 | 912 | 901 | 912 | 912 | +17 (+1.90%) | 8,300 |
| 9 Jun 2023 | JPY | 895 | 901 | 894 | 895 | 895 | -1 (-0.11%) | 4,600 |
| 8 Jun 2023 | JPY | 891 | 900 | 891 | 896 | 896 | -4 (-0.44%) | 4,000 |
| 7 Jun 2023 | JPY | 890 | 900 | 871 | 900 | 900 | +10 (+1.12%) | 8,400 |
| 6 Jun 2023 | JPY | 893 | 901 | 885 | 890 | 890 | -4 (-0.45%) | 8,300 |
| 5 Jun 2023 | JPY | 866 | 894 | 862 | 894 | 894 | +28 (+3.23%) | 22,700 |
| 2 Jun 2023 | JPY | 860 | 868 | 855 | 866 | 866 | +7 (+0.81%) | 8,400 |
| 1 Jun 2023 | JPY | 860 | 860 | 855 | 859 | 859 | -1 (-0.12%) | 1,300 |
| 31 May 2023 | JPY | 863 | 863 | 852 | 860 | 860 | +1 (+0.12%) | 2,100 |
| 30 May 2023 | JPY | 850 | 860 | 850 | 859 | 859 | +9 (+1.06%) | 6,300 |
| 29 May 2023 | JPY | 856 | 860 | 850 | 850 | 850 | -6 (-0.70%) | 18,900 |
| 26 May 2023 | JPY | 833 | 856 | 820 | 856 | 856 | +20 (+2.39%) | 17,900 |
