| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | JPY | 870 | 870 | 850 | 864 | 864 | -1 (-0.12%) | 19,300 |
| 21 May 2024 | JPY | 847 | 869 | 846 | 865 | 865 | +24 (+2.85%) | 59,600 |
| 20 May 2024 | JPY | 863 | 885 | 836 | 841 | 841 | -18 (-2.10%) | 146,200 |
| 17 May 2024 | JPY | 874 | 879 | 859 | 859 | 859 | -15 (-1.72%) | 64,200 |
| 16 May 2024 | JPY | 874 | 877 | 873 | 874 | 874 | 0.0 (0.0%) | 14,900 |
| 15 May 2024 | JPY | 875 | 886 | 873 | 874 | 874 | +1 (+0.11%) | 15,400 |
| 14 May 2024 | JPY | 888 | 890 | 871 | 873 | 873 | -23 (-2.57%) | 40,700 |
| 13 May 2024 | JPY | 906 | 907 | 888 | 896 | 896 | -24 (-2.61%) | 45,300 |
| 10 May 2024 | JPY | 934 | 934 | 917 | 920 | 920 | -7 (-0.76%) | 18,400 |
| 9 May 2024 | JPY | 924 | 934 | 921 | 927 | 927 | +5 (+0.54%) | 20,100 |
| 8 May 2024 | JPY | 917 | 922 | 916 | 922 | 922 | +5 (+0.55%) | 9,800 |
| 7 May 2024 | JPY | 915 | 918 | 909 | 917 | 917 | +10 (+1.10%) | 7,700 |
| 2 May 2024 | JPY | 906 | 912 | 899 | 907 | 907 | -3 (-0.33%) | 11,900 |
| 1 May 2024 | JPY | 910 | 910 | 906 | 910 | 910 | 0.0 (0.0%) | 4,900 |
| 30 Apr 2024 | JPY | 910 | 912 | 902 | 910 | 910 | +10 (+1.11%) | 10,400 |
| 26 Apr 2024 | JPY | 903 | 903 | 898 | 900 | 900 | -3 (-0.33%) | 7,900 |
| 25 Apr 2024 | JPY | 900 | 909 | 898 | 903 | 903 | -1 (-0.11%) | 8,300 |
| 24 Apr 2024 | JPY | 915 | 916 | 893 | 904 | 904 | -9 (-0.99%) | 50,200 |
| 23 Apr 2024 | JPY | 913 | 915 | 907 | 913 | 913 | +7 (+0.77%) | 8,100 |
| 22 Apr 2024 | JPY | 905 | 915 | 904 | 906 | 906 | +3 (+0.33%) | 18,500 |
| 19 Apr 2024 | JPY | 922 | 922 | 900 | 903 | 903 | -20 (-2.17%) | 38,900 |
| 18 Apr 2024 | JPY | 911 | 923 | 911 | 923 | 923 | +13 (+1.43%) | 9,300 |
| 17 Apr 2024 | JPY | 909 | 920 | 904 | 910 | 910 | +1 (+0.11%) | 17,100 |
| 16 Apr 2024 | JPY | 917 | 917 | 903 | 909 | 909 | -15 (-1.62%) | 66,600 |
| 15 Apr 2024 | JPY | 922 | 929 | 920 | 924 | 924 | -5 (-0.54%) | 33,900 |
| 12 Apr 2024 | JPY | 924 | 930 | 920 | 929 | 929 | -1 (-0.11%) | 23,400 |
| 11 Apr 2024 | JPY | 923 | 932 | 913 | 930 | 930 | +7 (+0.76%) | 32,200 |
| 10 Apr 2024 | JPY | 946 | 947 | 923 | 923 | 923 | -23 (-2.43%) | 376,000 |
| 9 Apr 2024 | JPY | 972 | 972 | 945 | 946 | 946 | -11 (-1.15%) | 18,200 |
| 8 Apr 2024 | JPY | 957 | 962 | 953 | 957 | 957 | 0.0 (0.0%) | 14,600 |
