Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | HKD | 0.82 | 0.82 | 0.14 | 0.16 | 0.16 | -0.01 (-5.88%) | 134,000 |
27 Apr 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Apr 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 97,000 |
23 Apr 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 0 |
17 Apr 2020 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
16 Apr 2020 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 3,000 |
15 Apr 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 2,000 |
14 Apr 2020 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Apr 2020 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 0.156 | 0.175 | 0.156 | 0.175 | 0.175 | +0.007 (+4.17%) | 79,000 |
7 Apr 2020 | HKD | 0.163 | 0.189 | 0.163 | 0.168 | 0.168 | -0.002 (-1.18%) | 12,000 |
6 Apr 2020 | HKD | 0.166 | 0.17 | 0.166 | 0.17 | 0.17 | 0.0 (0.0%) | 37,000 |