Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 1.47 | 1.81 | 1.47 | 1.65 | 1.65 | +0.18 (+12.24%) | 14,000 |
6 May 2020 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 0 |
4 May 2020 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 400 |
29 Apr 2020 | HKD | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | +0.02 (+1.35%) | 5,200 |
28 Apr 2020 | HKD | 1.5 | 1.52 | 1.48 | 1.48 | 1.48 | +0.03 (+2.07%) | 57,600 |
27 Apr 2020 | HKD | 2 | 2 | 1.44 | 1.45 | 1.45 | -0.06 (-3.97%) | 146,800 |
24 Apr 2020 | HKD | 1.43 | 1.53 | 1.43 | 1.51 | 1.51 | +0.09 (+6.34%) | 110,400 |
23 Apr 2020 | HKD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 41,600 |
22 Apr 2020 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 40,000 |
20 Apr 2020 | HKD | 1.45 | 1.56 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 865,200 |
17 Apr 2020 | HKD | 1.41 | 1.45 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 365,199 |
16 Apr 2020 | HKD | 1.4 | 1.45 | 1.39 | 1.42 | 1.42 | 0.0 (0.0%) | 954,400 |
15 Apr 2020 | HKD | 1.34 | 1.51 | 1.34 | 1.42 | 1.42 | +0.09 (+6.77%) | 2,757,200 |
14 Apr 2020 | HKD | 1.37 | 1.37 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 1,729,600 |
9 Apr 2020 | HKD | 1.32 | 1.38 | 1.31 | 1.36 | 1.36 | 0.0 (0.0%) | 2,309,600 |