Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 418 |
24 Apr 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 16 |
17 Apr 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 200 |
16 Apr 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.155 | 0.172 | 0.155 | 0.172 | 0.172 | +0.023 (+15.44%) | 40,100 |
11 Apr 2024 | HKD | 0.148 | 0.149 | 0.148 | 0.149 | 0.149 | -0.022 (-12.87%) | 16,980 |
10 Apr 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 570 |
9 Apr 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.195 | 0.195 | 0.17 | 0.171 | 0.171 | -0.024 (-12.31%) | 35,000 |
3 Apr 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 20,067 |
28 Mar 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 49,700 |
25 Mar 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 45,827 |
22 Mar 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 5,538 |
21 Mar 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 10,200 |
20 Mar 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 8 |
18 Mar 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.001 (+0.52%) | 0 |
15 Mar 2024 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.001 (+0.52%) | 321 |
14 Mar 2024 | HKD | 0.19 | 0.27 | 0.19 | 0.193 | 0.193 | +0.013 (+7.22%) | 91,400 |
13 Mar 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.009 (-4.76%) | 9,020 |