Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,005 |
11 Jul 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 100 |
6 Jul 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 16,950 |
5 Jul 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.39 | 0.455 | 0.34 | 0.39 | 0.39 | 0.0 (0.0%) | 1,481 |
3 Jul 2023 | HKD | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | +0.04 (+11.43%) | 20,034 |
30 Jun 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 25,916 |
28 Jun 2023 | HKD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | -0.035 (-8.97%) | 210,000 |
27 Jun 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | -0.04 (-9.30%) | 24,690 |
20 Jun 2023 | HKD | 0.43 | 0.43 | 0.39 | 0.43 | 0.43 | -0.04 (-8.51%) | 260 |
19 Jun 2023 | HKD | 0.47 | 0.47 | 0.39 | 0.47 | 0.47 | 0.0 (0.0%) | 64 |
16 Jun 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 391 |
14 Jun 2023 | HKD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.07 (+17.50%) | 30,000 |
13 Jun 2023 | HKD | 0.37 | 0.4 | 0.365 | 0.4 | 0.4 | +0.04 (+11.11%) | 20,787 |
12 Jun 2023 | HKD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.095 (-20.88%) | 10,000 |
9 Jun 2023 | HKD | 0.455 | 0.5 | 0.395 | 0.455 | 0.455 | 0.0 (0.0%) | 651 |
8 Jun 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | -0.045 (-9%) | 110,000 |
5 Jun 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 40 |
2 Jun 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 876 |