Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 201 |
11 Apr 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 1,500 |
6 Apr 2023 | HKD | 0.61 | 0.69 | 0.56 | 0.61 | 0.61 | 0.0 (0.0%) | 1,181 |
4 Apr 2023 | HKD | 0.61 | 0.69 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 200 |
3 Apr 2023 | HKD | 0.61 | 0.69 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 256 |
31 Mar 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 80 |
29 Mar 2023 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | -0.06 (-8.96%) | 20,000 |
28 Mar 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 64 |
22 Mar 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.1 (-12.99%) | 10,000 |
17 Mar 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.16 (+26.23%) | 40,778 |
15 Mar 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 811 |
14 Mar 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 160 |
13 Mar 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 5,000 |
8 Mar 2023 | HKD | 0.7 | 0.7 | 0.62 | 0.63 | 0.63 | -0.03 (-4.55%) | 75,295 |
7 Mar 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 48 |
3 Mar 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | -0.08 (-10.81%) | 15,026 |
1 Mar 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.1 (+15.63%) | 16,399 |