Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 0.63 | 0.64 | 0.55 | 0.64 | 0.64 | -0.05 (-7.25%) | 154,979 |
27 Feb 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 5,000 |
24 Feb 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 411 |
22 Feb 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 40 |
21 Feb 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 145 |
20 Feb 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 200 |
17 Feb 2023 | HKD | 0.69 | 0.74 | 0.63 | 0.69 | 0.69 | 0.0 (0.0%) | 40 |
16 Feb 2023 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.08 (-10.39%) | 16,744 |
15 Feb 2023 | HKD | 0.77 | 0.77 | 0.71 | 0.77 | 0.77 | 0.0 (0.0%) | 48 |
14 Feb 2023 | HKD | 0.77 | 0.77 | 0.7 | 0.77 | 0.77 | 0.0 (0.0%) | 185 |
13 Feb 2023 | HKD | 0.77 | 0.77 | 0.7 | 0.77 | 0.77 | 0.0 (0.0%) | 321 |
10 Feb 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 0 |
9 Feb 2023 | HKD | 0.77 | 0.8 | 0.77 | 0.78 | 0.78 | +0.09 (+13.04%) | 33,304 |
8 Feb 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 6,660 |
7 Feb 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 402 |
6 Feb 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 8 |
3 Feb 2023 | HKD | 0.71 | 0.77 | 0.67 | 0.71 | 0.71 | 0.0 (0.0%) | 5,000,000 |
2 Feb 2023 | HKD | 0.67 | 0.71 | 0.67 | 0.71 | 0.71 | 0.0 (0.0%) | 13,600 |
1 Feb 2023 | HKD | 0.71 | 0.77 | 0.67 | 0.71 | 0.71 | 0.0 (0.0%) | 1,600 |
31 Jan 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.64 | 0.71 | 0.64 | 0.71 | 0.71 | +0.03 (+4.41%) | 25,320 |
27 Jan 2023 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.1 (-12.82%) | 40,545 |
26 Jan 2023 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.12 (+18.18%) | 23,089 |
20 Jan 2023 | HKD | 0.66 | 0.76 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 843 |
19 Jan 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.05 (-7.04%) | 7,614 |
17 Jan 2023 | HKD | 0.71 | 0.76 | 0.64 | 0.71 | 0.71 | 0.0 (0.0%) | 257 |
16 Jan 2023 | HKD | 0.71 | 0.76 | 0.65 | 0.71 | 0.71 | 0.0 (0.0%) | 300 |
13 Jan 2023 | HKD | 0.71 | 0.76 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 402 |