Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 101,398 |
11 Jan 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 0.68 | 0.76 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 624 |
9 Jan 2023 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 15,128 |
6 Jan 2023 | HKD | 0.67 | 0.7 | 0.67 | 0.69 | 0.69 | -0.04 (-5.48%) | 24,200 |
5 Jan 2023 | HKD | 0.76 | 0.78 | 0.65 | 0.73 | 0.73 | -0.13 (-15.12%) | 90,160 |
4 Jan 2023 | HKD | 0.86 | 0.86 | 0.76 | 0.86 | 0.86 | 0.0 (0.0%) | 89 |
3 Jan 2023 | HKD | 0.86 | 0.86 | 0.75 | 0.86 | 0.86 | 0.0 (0.0%) | 96 |
30 Dec 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 24,849 |
28 Dec 2022 | HKD | 0.88 | 0.88 | 0.82 | 0.82 | 0.82 | +0.04 (+5.13%) | 5,201 |
23 Dec 2022 | HKD | 0.78 | 0.78 | 0.7 | 0.78 | 0.78 | 0.0 (0.0%) | 40 |
22 Dec 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.78 | 0.89 | 0.71 | 0.78 | 0.78 | 0.0 (0.0%) | 100 |
16 Dec 2022 | HKD | 0.78 | 0.88 | 0.73 | 0.78 | 0.78 | 0.0 (0.0%) | 927 |
15 Dec 2022 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.08 (-9.30%) | 15,064 |
14 Dec 2022 | HKD | 0.86 | 0.86 | 0.78 | 0.86 | 0.86 | 0.0 (0.0%) | 51 |
13 Dec 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.05 (+6.17%) | 15,000 |
12 Dec 2022 | HKD | 0.8 | 0.85 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 95,016 |
9 Dec 2022 | HKD | 0.81 | 0.86 | 0.74 | 0.8 | 0.8 | +0.04 (+5.26%) | 186,549 |
8 Dec 2022 | HKD | 0.72 | 0.76 | 0.7 | 0.76 | 0.76 | -0.02 (-2.56%) | 255,783 |
7 Dec 2022 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 20,426 |
6 Dec 2022 | HKD | 0.67 | 0.82 | 0.67 | 0.78 | 0.78 | +0.1 (+14.71%) | 32,267 |
5 Dec 2022 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 124,821 |
2 Dec 2022 | HKD | 0.7 | 0.71 | 0.6 | 0.7 | 0.7 | 0.0 (0.0%) | 8 |
1 Dec 2022 | HKD | 0.7 | 0.71 | 0.62 | 0.7 | 0.7 | 0.0 (0.0%) | 989 |
30 Nov 2022 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 5,000 |
29 Nov 2022 | HKD | 0.63 | 0.72 | 0.63 | 0.72 | 0.72 | +0.1 (+16.13%) | 20,779 |