Glory Sun Land Group Ltd Recent Share Price (HKEX:299)

HKEX:299 - Glory Sun Land Group Ltd Glory Sun Land Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2007	HKD	1.51	1.55	1.51	1.55	155	+0.04 (+2.65%)	200
9 May 2007	HKD	1.61	1.61	1.5	1.51	151	-0.09 (-5.63%)	1,620
8 May 2007	HKD	1.58	1.62	1.58	1.6	160	+0.02 (+1.27%)	1,000
7 May 2007	HKD	1.6	1.64	1.56	1.58	158	+0.02 (+1.28%)	3,240
4 May 2007	HKD	1.58	1.64	1.56	1.56	156	-0.02 (-1.27%)	2,680
3 May 2007	HKD	1.6	1.6	1.58	1.58	158	-0.02 (-1.25%)	660
2 May 2007	HKD	1.55	1.7	1.55	1.6	160	+0.03 (+1.91%)	4,580
1 May 2007	HKD	1.57	1.57	1.57	1.57	157	0.0 (0.0%)	0
30 Apr 2007	HKD	1.58	1.58	1.51	1.57	157	-0.04 (-2.48%)	2,500
27 Apr 2007	HKD	1.67	1.67	1.6	1.61	161	-0.06 (-3.59%)	5,000
26 Apr 2007	HKD	1.74	1.75	1.67	1.67	167	-0.07 (-4.02%)	8,760
25 Apr 2007	HKD	1.79	1.79	1.67	1.74	174	+0.09 (+5.45%)	12,100
24 Apr 2007	HKD	1.65	1.68	1.62	1.65	165	0.0 (0.0%)	14,320
23 Apr 2007	HKD	1.55	1.66	1.55	1.65	165	+0.09 (+5.77%)	6,320
20 Apr 2007	HKD	1.55	1.59	1.55	1.56	156	+0.01 (+0.65%)	3,840
19 Apr 2007	HKD	1.55	1.55	1.55	1.55	155	0.0 (0.0%)	4,960
18 Apr 2007	HKD	1.52	1.55	1.51	1.55	155	+0.03 (+1.97%)	1,960
17 Apr 2007	HKD	1.52	1.52	1.5	1.52	152	+0.02 (+1.33%)	960
16 Apr 2007	HKD	1.47	1.58	1.47	1.5	150	+0.02 (+1.35%)	8,680
13 Apr 2007	HKD	1.47	1.48	1.47	1.48	148	0.0 (0.0%)	1,620
12 Apr 2007	HKD	1.46	1.5	1.46	1.48	148	+0.02 (+1.37%)	5,560
11 Apr 2007	HKD	1.48	1.5	1.46	1.46	146	-0.03 (-2.01%)	14,042
10 Apr 2007	HKD	1.51	1.52	1.47	1.49	149	-0.06 (-3.87%)	5,180
9 Apr 2007	HKD	1.55	1.55	1.55	1.55	155	0.0 (0.0%)	0
6 Apr 2007	HKD	1.55	1.55	1.55	1.55	155	0.0 (0.0%)	0
5 Apr 2007	HKD	1.55	1.55	1.55	1.55	155	0.0 (0.0%)	0
4 Apr 2007	HKD	1.46	1.58	1.46	1.55	155	+0.09 (+6.16%)	9,673
3 Apr 2007	HKD	1.44	1.48	1.43	1.46	146	+0.03 (+2.10%)	9,021
2 Apr 2007	HKD	1.45	1.45	1.42	1.43	143	+0.03 (+2.14%)	9,693
30 Mar 2007	HKD	1.39	1.41	1.39	1.4	140	+0.01 (+0.72%)	5,940

Unicorn Response |