Glory Sun Land Group Ltd Recent Share Price (HKEX:299)

HKEX:299 - Glory Sun Land Group Ltd Glory Sun Land Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2007	HKD	1.38	1.39	1.38	1.39	139	+0.01 (+0.72%)	4,740
28 Mar 2007	HKD	1.36	1.38	1.36	1.38	138	-0.01 (-0.72%)	3,020
27 Mar 2007	HKD	1.37	1.41	1.37	1.39	139	+0.02 (+1.46%)	5,620
26 Mar 2007	HKD	1.4	1.4	1.37	1.37	137	-0.03 (-2.14%)	2,920
23 Mar 2007	HKD	1.43	1.43	1.39	1.4	140	-0.03 (-2.10%)	2,160
22 Mar 2007	HKD	1.44	1.44	1.39	1.43	143	0.0 (0.0%)	680
21 Mar 2007	HKD	1.44	1.44	1.43	1.43	143	0.0 (0.0%)	440
20 Mar 2007	HKD	1.4	1.44	1.4	1.43	143	+0.03 (+2.14%)	2,220
19 Mar 2007	HKD	1.43	1.43	1.37	1.4	140	-0.03 (-2.10%)	2,595
16 Mar 2007	HKD	1.43	1.44	1.42	1.43	143	0.0 (0.0%)	3,320
15 Mar 2007	HKD	1.42	1.44	1.42	1.43	143	+0.01 (+0.70%)	3,140
14 Mar 2007	HKD	1.4	1.45	1.39	1.42	142	-0.02 (-1.39%)	1,160
13 Mar 2007	HKD	1.45	1.45	1.42	1.44	144	0.0 (0.0%)	3,740
12 Mar 2007	HKD	1.45	1.45	1.38	1.44	144	-0.01 (-0.69%)	2,380
9 Mar 2007	HKD	1.4	1.45	1.4	1.45	145	+0.07 (+5.07%)	2,340
8 Mar 2007	HKD	1.4	1.4	1.38	1.38	138	+0.02 (+1.47%)	6,080
7 Mar 2007	HKD	1.35	1.4	1.33	1.36	136	+0.03 (+2.26%)	7,188
6 Mar 2007	HKD	1.35	1.36	1.31	1.33	133	-0.03 (-2.21%)	7,420
5 Mar 2007	HKD	1.44	1.44	1.33	1.36	136	-0.08 (-5.56%)	17,060
2 Mar 2007	HKD	1.48	1.48	1.4	1.44	144	-0.05 (-3.36%)	9,040
1 Mar 2007	HKD	1.52	1.52	1.49	1.49	149	-0.03 (-1.97%)	3,480
28 Feb 2007	HKD	1.48	1.53	1.48	1.52	152	-0.03 (-1.94%)	6,360
27 Feb 2007	HKD	1.53	1.56	1.53	1.55	155	+0.01 (+0.65%)	8,240
26 Feb 2007	HKD	1.55	1.55	1.52	1.54	154	0.0 (0.0%)	6,020
23 Feb 2007	HKD	1.59	1.59	1.54	1.54	154	-0.04 (-2.53%)	2,800
22 Feb 2007	HKD	1.62	1.63	1.58	1.58	158	-0.05 (-3.07%)	3,040
21 Feb 2007	HKD	1.6	1.63	1.6	1.63	163	+0.03 (+1.88%)	2,200
20 Feb 2007	HKD	1.6	1.6	1.6	1.6	160	0.0 (0.0%)	0
19 Feb 2007	HKD	1.6	1.6	1.6	1.6	160	0.0 (0.0%)	0
16 Feb 2007	HKD	1.53	1.62	1.53	1.6	160	+0.07 (+4.58%)	4,000

Unicorn Response |