Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | HKD | 2.02 | 2.02 | 1.99 | 1.99 | 199 | -0.01 (-0.50%) | 460 |
6 Oct 2006 | HKD | 2 | 2 | 1.99 | 2 | 200 | +0.03 (+1.52%) | 2,240 |
5 Oct 2006 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 197 | +0.01 (+0.51%) | 1,280 |
4 Oct 2006 | HKD | 1.96 | 1.96 | 1.95 | 1.96 | 196 | +0.01 (+0.51%) | 800 |
3 Oct 2006 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 60 |
2 Oct 2006 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 1.95 | 1.99 | 1.95 | 1.95 | 195 | -0.03 (-1.52%) | 4,120 |
28 Sep 2006 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 198 | -0.01 (-0.50%) | 40 |
27 Sep 2006 | HKD | 2 | 2 | 1.99 | 1.99 | 199 | +0.07 (+3.65%) | 160 |
26 Sep 2006 | HKD | 1.91 | 1.92 | 1.9 | 1.92 | 192 | +0.01 (+0.52%) | 620 |
25 Sep 2006 | HKD | 1.92 | 1.92 | 1.9 | 1.91 | 191 | +0.01 (+0.53%) | 420 |
22 Sep 2006 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 190 | -0.02 (-1.04%) | 1,460 |
21 Sep 2006 | HKD | 1.98 | 1.98 | 1.9 | 1.92 | 192 | -0.07 (-3.52%) | 2,580 |
20 Sep 2006 | HKD | 1.99 | 2.01 | 1.99 | 1.99 | 199 | 0.0 (0.0%) | 1,940 |
19 Sep 2006 | HKD | 2.01 | 2.01 | 1.99 | 1.99 | 199 | -0.04 (-1.97%) | 5,480 |
18 Sep 2006 | HKD | 2.05 | 2.05 | 2.03 | 2.03 | 203 | -0.01 (-0.49%) | 500 |
15 Sep 2006 | HKD | 2.05 | 2.05 | 2.02 | 2.04 | 204 | -0.01 (-0.49%) | 540 |
14 Sep 2006 | HKD | 2.01 | 2.05 | 1.98 | 2.05 | 205 | +0.07 (+3.54%) | 4,320 |
13 Sep 2006 | HKD | 2 | 2.03 | 1.96 | 1.98 | 198 | -0.02 (-1%) | 2,460 |
12 Sep 2006 | HKD | 2.05 | 2.05 | 1.98 | 2 | 200 | -0.07 (-3.38%) | 2,760 |
11 Sep 2006 | HKD | 2.1 | 2.1 | 2.06 | 2.07 | 207 | +0.01 (+0.49%) | 660 |
8 Sep 2006 | HKD | 2.07 | 2.07 | 2.06 | 2.06 | 206 | 0.0 (0.0%) | 540 |
7 Sep 2006 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 206 | -0.04 (-1.90%) | 240 |
6 Sep 2006 | HKD | 2.06 | 2.12 | 2.06 | 2.1 | 210 | +0.05 (+2.44%) | 880 |
5 Sep 2006 | HKD | 2.07 | 2.07 | 2.04 | 2.05 | 205 | -0.07 (-3.30%) | 4,760 |
4 Sep 2006 | HKD | 2 | 2.15 | 2 | 2.12 | 212 | +0.02 (+0.95%) | 2,100 |
1 Sep 2006 | HKD | 2.08 | 2.1 | 2.07 | 2.1 | 210 | +0.02 (+0.96%) | 5,640 |
31 Aug 2006 | HKD | 2 | 2.11 | 2 | 2.08 | 208 | +0.05 (+2.46%) | 25,480 |
30 Aug 2006 | HKD | 2.01 | 2.08 | 1.98 | 2.03 | 203 | -0.26 (-11.35%) | 10,160 |
29 Aug 2006 | HKD | 2.26 | 2.32 | 2.25 | 2.29 | 229 | +0.03 (+1.33%) | 20,860 |