Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | HKD | 2.23 | 2.26 | 2.21 | 2.26 | 226 | +0.03 (+1.35%) | 4,140 |
25 Aug 2006 | HKD | 2.2 | 2.23 | 2.19 | 2.23 | 223 | 0.0 (0.0%) | 18,700 |
24 Aug 2006 | HKD | 2.26 | 2.27 | 2.19 | 2.23 | 223 | -0.04 (-1.76%) | 7,120 |
23 Aug 2006 | HKD | 2.25 | 2.29 | 2.25 | 2.27 | 227 | +0.02 (+0.89%) | 7,340 |
22 Aug 2006 | HKD | 2.18 | 2.27 | 2.18 | 2.25 | 225 | +0.07 (+3.21%) | 8,980 |
21 Aug 2006 | HKD | 2.23 | 2.23 | 2.15 | 2.18 | 218 | -0.05 (-2.24%) | 1,880 |
18 Aug 2006 | HKD | 2.3 | 2.32 | 2.23 | 2.23 | 223 | -0.02 (-0.89%) | 12,380 |
17 Aug 2006 | HKD | 2.25 | 2.28 | 2.22 | 2.25 | 225 | -0.02 (-0.88%) | 5,840 |
16 Aug 2006 | HKD | 2.2 | 2.29 | 2.2 | 2.27 | 227 | +0.07 (+3.18%) | 2,300 |
15 Aug 2006 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 220 | 0.0 (0.0%) | 0 |
14 Aug 2006 | HKD | 2.11 | 2.21 | 2.08 | 2.2 | 220 | +0.1 (+4.76%) | 4,840 |
11 Aug 2006 | HKD | 2.06 | 2.1 | 2.06 | 2.1 | 210 | 0.0 (0.0%) | 4,080 |
10 Aug 2006 | HKD | 2.04 | 2.1 | 2.04 | 2.1 | 210 | +0.06 (+2.94%) | 2,760 |
9 Aug 2006 | HKD | 2.05 | 2.06 | 2 | 2.04 | 204 | -0.06 (-2.86%) | 1,120 |
8 Aug 2006 | HKD | 2.05 | 2.16 | 2 | 2.1 | 210 | 0.0 (0.0%) | 4,700 |
7 Aug 2006 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 210 | -0.03 (-1.41%) | 60 |
4 Aug 2006 | HKD | 2.2 | 2.2 | 2.13 | 2.13 | 213 | -0.06 (-2.74%) | 880 |
3 Aug 2006 | HKD | 2.19 | 2.19 | 2.18 | 2.19 | 219 | -0.01 (-0.45%) | 200 |
2 Aug 2006 | HKD | 2.2 | 2.2 | 2.19 | 2.2 | 220 | -0.01 (-0.45%) | 2,060 |
1 Aug 2006 | HKD | 2.23 | 2.25 | 2.21 | 2.21 | 221 | -0.06 (-2.64%) | 2,180 |
31 Jul 2006 | HKD | 2.3 | 2.3 | 2.26 | 2.27 | 227 | -0.03 (-1.30%) | 680 |
28 Jul 2006 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 230 | 0.0 (0.0%) | 120 |
27 Jul 2006 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 230 | 0.0 (0.0%) | 80 |
26 Jul 2006 | HKD | 2.36 | 2.36 | 2.3 | 2.3 | 230 | -0.07 (-2.95%) | 440 |
25 Jul 2006 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 237 | -0.005 (-0.21%) | 60 |
24 Jul 2006 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 237.5 | 0.0 (0.0%) | 0 |
21 Jul 2006 | HKD | 2.35 | 2.4 | 2.025 | 2.375 | 237.5 | -0.025 (-1.04%) | 1,900 |
20 Jul 2006 | HKD | 2.3 | 2.4 | 2.3 | 2.4 | 240 | +0.025 (+1.05%) | 1,880 |
19 Jul 2006 | HKD | 2.4 | 2.4 | 2.3 | 2.375 | 237.5 | +0.05 (+2.15%) | 360 |
18 Jul 2006 | HKD | 2.4 | 2.4 | 2.325 | 2.325 | 232.5 | -0.075 (-3.12%) | 2,940 |