Glory Sun Land Group Ltd Recent Share Price (HKEX:299)

HKEX:299 - Glory Sun Land Group Ltd Glory Sun Land Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2006	HKD	2.4	2.4	2.35	2.4	240	0.0 (0.0%)	3,580
13 Jul 2006	HKD	2.4	2.4	2.375	2.4	240	-0.025 (-1.03%)	3,320
12 Jul 2006	HKD	2.4	2.425	2.4	2.425	242.5	+0.1 (+4.30%)	2,260
11 Jul 2006	HKD	2.425	2.425	2.3	2.325	232.5	-0.1 (-4.12%)	6,460
10 Jul 2006	HKD	2.475	2.475	2.4	2.425	242.5	-0.025 (-1.02%)	3,940
7 Jul 2006	HKD	2.425	2.475	2.4	2.45	245	+0.05 (+2.08%)	6,300
6 Jul 2006	HKD	2.45	2.5	2.35	2.4	240	+0.05 (+2.13%)	98,020
5 Jul 2006	HKD	2.45	2.45	2.3	2.35	235	+0.1 (+4.44%)	9,470
4 Jul 2006	HKD	2.2	2.25	2.2	2.25	225	+0.075 (+3.45%)	22,967
3 Jul 2006	HKD	2.1	2.175	2.075	2.175	217.5	+0.1 (+4.82%)	2,880
30 Jun 2006	HKD	2.05	2.075	2.025	2.075	207.5	+0.05 (+2.47%)	3,040
29 Jun 2006	HKD	2.1	2.1	2	2.025	202.5	0.0 (0.0%)	8,640
28 Jun 2006	HKD	2	2.025	1.99	2.025	202.5	0.0 (0.0%)	468
27 Jun 2006	HKD	2.05	2.05	2	2.025	202.5	0.0 (0.0%)	800
26 Jun 2006	HKD	2.025	2.025	2	2.025	202.5	+0.025 (+1.25%)	460
23 Jun 2006	HKD	2.1	2.1	1.99	2	200	0.0 (0.0%)	2,440
22 Jun 2006	HKD	2.1	2.125	2	2	200	-0.1 (-4.76%)	1,580
21 Jun 2006	HKD	2.1	2.1	2.1	2.1	210	+0.05 (+2.44%)	400
20 Jun 2006	HKD	2.125	2.125	2.025	2.05	205	-0.075 (-3.53%)	2,760
19 Jun 2006	HKD	2.05	2.125	2.05	2.125	212.5	+0.125 (+6.25%)	560
16 Jun 2006	HKD	2	2.025	2	2	200	+0.04 (+2.04%)	1,440
15 Jun 2006	HKD	2.175	2.175	1.95	1.96	196	-0.04 (-2%)	600
14 Jun 2006	HKD	2.025	2.025	2	2	200	0.0 (0.0%)	1,740
13 Jun 2006	HKD	1.95	2	1.92	2	200	+0.04 (+2.04%)	1,820
12 Jun 2006	HKD	1.97	1.97	1.95	1.96	196	-0.01 (-0.51%)	3,120
9 Jun 2006	HKD	1.9	1.99	1.9	1.97	197	-0.03 (-1.50%)	1,980
8 Jun 2006	HKD	2.05	2.05	1.9	2	200	-0.05 (-2.44%)	1,961
7 Jun 2006	HKD	2	2.075	2	2.05	205	+0.05 (+2.50%)	4,582
6 Jun 2006	HKD	1.96	2.05	1.9	2	200	+0.01 (+0.50%)	6,540
5 Jun 2006	HKD	2.05	2.075	1.97	1.99	199	-0.085 (-4.10%)	4,940

Unicorn Response |