Glory Sun Land Group Ltd Recent Share Price (HKEX:299)

HKEX:299 - Glory Sun Land Group Ltd Glory Sun Land Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2006	HKD	2.175	2.175	2	2.075	207.5	-0.1 (-4.60%)	5,040
1 Jun 2006	HKD	2.25	2.25	2.175	2.175	217.5	-0.075 (-3.33%)	1,300
31 May 2006	HKD	2.25	2.25	2.25	2.25	225	0.0 (0.0%)	0
30 May 2006	HKD	2.3	2.325	2.25	2.25	225	-0.025 (-1.10%)	2,620
29 May 2006	HKD	2.3	2.35	2.275	2.275	227.5	-0.025 (-1.09%)	1,460
26 May 2006	HKD	2.35	2.4	2.2	2.3	230	0.0 (0.0%)	1,480
25 May 2006	HKD	2.25	2.575	2.15	2.3	230	+0.15 (+6.98%)	1,440
24 May 2006	HKD	2.25	2.25	2.15	2.15	215	-0.15 (-6.52%)	1,760
23 May 2006	HKD	2.325	2.325	2.3	2.3	230	-0.05 (-2.13%)	1,440
22 May 2006	HKD	2.2	2.35	2.2	2.35	235	-0.05 (-2.08%)	1,040
19 May 2006	HKD	2.4	2.4	2.4	2.4	240	0.0 (0.0%)	80
18 May 2006	HKD	2.45	2.45	2.3	2.4	240	0.0 (0.0%)	2,880
17 May 2006	HKD	2.4	2.425	2.4	2.4	240	0.0 (0.0%)	1,572
16 May 2006	HKD	2.5	2.5	2.375	2.4	240	-0.1 (-4%)	1,680
15 May 2006	HKD	2.625	2.625	2.5	2.5	250	-0.2 (-7.41%)	5,240
12 May 2006	HKD	2.375	2.75	2.375	2.7	270	+0.325 (+13.68%)	7,360
11 May 2006	HKD	2.375	2.375	2.375	2.375	237.5	0.0 (0.0%)	7,360
10 May 2006	HKD	2.375	2.375	2.325	2.375	237.5	0.0 (0.0%)	11,200
9 May 2006	HKD	2.375	2.375	2.3375	2.375	237.5	0.0 (0.0%)	12,240
8 May 2006	HKD	2.3375	2.375	2.3375	2.375	237.5	+0.037 (+1.60%)	7,760
5 May 2006	HKD	2.3375	2.3375	2.3375	2.3375	233.75	0.0 (0.0%)	0
4 May 2006	HKD	2.35	2.35	2.3375	2.3375	233.75	-0.013 (-0.53%)	7,200
3 May 2006	HKD	2.3625	2.375	2.35	2.35	235	-0.013 (-0.53%)	2,630
2 May 2006	HKD	2.35	2.3625	2.35	2.3625	236.25	+0.013 (+0.53%)	3,840
1 May 2006	HKD	2.35	2.35	2.35	2.35	235	0.0 (0.0%)	0
28 Apr 2006	HKD	2.375	2.375	2.35	2.35	235	0.0 (0.0%)	1,600
27 Apr 2006	HKD	2.375	2.4	2.325	2.35	235	+0.087 (+3.87%)	52,320
26 Apr 2006	HKD	2.3125	2.3125	2.2	2.2625	226.25	-0.062 (-2.69%)	8,640
25 Apr 2006	HKD	2.15	2.3375	2.15	2.325	232.5	+0.087 (+3.91%)	7,280
24 Apr 2006	HKD	2.325	2.325	2.2375	2.2375	223.75	-0.087 (-3.76%)	4,800

Unicorn Response |