| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | HKD | 2.375 | 2.375 | 2.2375 | 2.2375 | 223.75 | -0.075 (-3.24%) | 7,520 |
| 18 Apr 2006 | HKD | 2.375 | 2.45 | 2.2625 | 2.3125 | 231.25 | +0.05 (+2.21%) | 12,880 |
| 17 Apr 2006 | HKD | 2.2625 | 2.2625 | 2.2625 | 2.2625 | 226.25 | 0.0 (0.0%) | 0 |
| 14 Apr 2006 | HKD | 2.2625 | 2.2625 | 2.2625 | 2.2625 | 226.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | HKD | 2.225 | 2.2625 | 2.15 | 2.2625 | 226.25 | +0.087 (+4.02%) | 10,320 |
| 12 Apr 2006 | HKD | 2 | 2.2125 | 1.9875 | 2.175 | 217.5 | +0.263 (+13.73%) | 11,040 |
| 11 Apr 2006 | HKD | 1.9125 | 1.9125 | 1.9125 | 1.9125 | 191.25 | 0.0 (0.0%) | 1,040 |
| 10 Apr 2006 | HKD | 1.8875 | 1.9125 | 1.875 | 1.9125 | 191.25 | +0.037 (+2%) | 4,000 |
| 7 Apr 2006 | HKD | 1.9875 | 1.9875 | 1.875 | 1.875 | 187.5 | -0.1 (-5.06%) | 3,440 |
| 6 Apr 2006 | HKD | 1.975 | 2 | 1.9625 | 1.975 | 197.5 | +0.013 (+0.64%) | 201,440 |
| 5 Apr 2006 | HKD | 1.9625 | 1.9625 | 1.9625 | 1.9625 | 196.25 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | HKD | 1.875 | 1.975 | 1.8625 | 1.9625 | 196.25 | +0.1 (+5.37%) | 17,314 |
| 3 Apr 2006 | HKD | 1.675 | 1.875 | 1.675 | 1.8625 | 186.25 | +0.163 (+9.56%) | 20,400 |
| 31 Mar 2006 | HKD | 1.625 | 1.75 | 1.625 | 1.7 | 170 | -0.087 (-4.90%) | 11,280 |
| 30 Mar 2006 | HKD | 1.8 | 1.8 | 1.7875 | 1.7875 | 178.75 | 0.0 (0.0%) | 720 |
| 29 Mar 2006 | HKD | 1.9 | 1.9 | 1.625 | 1.7875 | 178.75 | -0.138 (-7.14%) | 50,240 |
| 28 Mar 2006 | HKD | 1.95 | 1.975 | 1.9125 | 1.925 | 192.5 | -0.037 (-1.91%) | 240,640 |
| 27 Mar 2006 | HKD | 1.8 | 1.9625 | 1.8 | 1.9625 | 196.25 | +0.188 (+10.56%) | 15,600 |
| 24 Mar 2006 | HKD | 1.7 | 1.8 | 1.7 | 1.775 | 177.5 | +0.087 (+5.19%) | 18,880 |
| 23 Mar 2006 | HKD | 1.6125 | 1.6875 | 1.6125 | 1.6875 | 168.75 | +0.075 (+4.65%) | 10,000 |
| 22 Mar 2006 | HKD | 1.6 | 1.6125 | 1.6 | 1.6125 | 161.25 | +0.025 (+1.57%) | 5,040 |
| 21 Mar 2006 | HKD | 1.5625 | 1.5875 | 1.5625 | 1.5875 | 158.75 | +0.025 (+1.60%) | 9,920 |
| 20 Mar 2006 | HKD | 1.55 | 1.5625 | 1.55 | 1.5625 | 156.25 | +0.013 (+0.81%) | 5,600 |
| 17 Mar 2006 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 155 | 0.0 (0.0%) | 960 |
| 16 Mar 2006 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 155 | 0.0 (0.0%) | 760 |
| 15 Mar 2006 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 155 | 0.0 (0.0%) | 240 |
| 14 Mar 2006 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 155 | 0.0 (0.0%) | 800 |
| 13 Mar 2006 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 155 | 0.0 (0.0%) | 4,000 |
| 10 Mar 2006 | HKD | 1.525 | 1.5625 | 1.525 | 1.55 | 155 | +0.013 (+0.81%) | 11,360 |
| 9 Mar 2006 | HKD | 1.5375 | 1.5375 | 1.525 | 1.5375 | 153.75 | 0.0 (0.0%) | 8,160 |
