Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2006 | HKD | 2.175 | 2.175 | 2 | 2.075 | 207.5 | -0.1 (-4.60%) | 5,040 |
1 Jun 2006 | HKD | 2.25 | 2.25 | 2.175 | 2.175 | 217.5 | -0.075 (-3.33%) | 1,300 |
31 May 2006 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 2.3 | 2.325 | 2.25 | 2.25 | 225 | -0.025 (-1.10%) | 2,620 |
29 May 2006 | HKD | 2.3 | 2.35 | 2.275 | 2.275 | 227.5 | -0.025 (-1.09%) | 1,460 |
26 May 2006 | HKD | 2.35 | 2.4 | 2.2 | 2.3 | 230 | 0.0 (0.0%) | 1,480 |
25 May 2006 | HKD | 2.25 | 2.575 | 2.15 | 2.3 | 230 | +0.15 (+6.98%) | 1,440 |
24 May 2006 | HKD | 2.25 | 2.25 | 2.15 | 2.15 | 215 | -0.15 (-6.52%) | 1,760 |
23 May 2006 | HKD | 2.325 | 2.325 | 2.3 | 2.3 | 230 | -0.05 (-2.13%) | 1,440 |
22 May 2006 | HKD | 2.2 | 2.35 | 2.2 | 2.35 | 235 | -0.05 (-2.08%) | 1,040 |
19 May 2006 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 240 | 0.0 (0.0%) | 80 |
18 May 2006 | HKD | 2.45 | 2.45 | 2.3 | 2.4 | 240 | 0.0 (0.0%) | 2,880 |
17 May 2006 | HKD | 2.4 | 2.425 | 2.4 | 2.4 | 240 | 0.0 (0.0%) | 1,572 |
16 May 2006 | HKD | 2.5 | 2.5 | 2.375 | 2.4 | 240 | -0.1 (-4%) | 1,680 |
15 May 2006 | HKD | 2.625 | 2.625 | 2.5 | 2.5 | 250 | -0.2 (-7.41%) | 5,240 |
12 May 2006 | HKD | 2.375 | 2.75 | 2.375 | 2.7 | 270 | +0.325 (+13.68%) | 7,360 |
11 May 2006 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 237.5 | 0.0 (0.0%) | 7,360 |
10 May 2006 | HKD | 2.375 | 2.375 | 2.325 | 2.375 | 237.5 | 0.0 (0.0%) | 11,200 |
9 May 2006 | HKD | 2.375 | 2.375 | 2.3375 | 2.375 | 237.5 | 0.0 (0.0%) | 12,240 |
8 May 2006 | HKD | 2.3375 | 2.375 | 2.3375 | 2.375 | 237.5 | +0.037 (+1.60%) | 7,760 |
5 May 2006 | HKD | 2.3375 | 2.3375 | 2.3375 | 2.3375 | 233.75 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 2.35 | 2.35 | 2.3375 | 2.3375 | 233.75 | -0.013 (-0.53%) | 7,200 |
3 May 2006 | HKD | 2.3625 | 2.375 | 2.35 | 2.35 | 235 | -0.013 (-0.53%) | 2,630 |
2 May 2006 | HKD | 2.35 | 2.3625 | 2.35 | 2.3625 | 236.25 | +0.013 (+0.53%) | 3,840 |
1 May 2006 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 235 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 2.375 | 2.375 | 2.35 | 2.35 | 235 | 0.0 (0.0%) | 1,600 |
27 Apr 2006 | HKD | 2.375 | 2.4 | 2.325 | 2.35 | 235 | +0.087 (+3.87%) | 52,320 |
26 Apr 2006 | HKD | 2.3125 | 2.3125 | 2.2 | 2.2625 | 226.25 | -0.062 (-2.69%) | 8,640 |
25 Apr 2006 | HKD | 2.15 | 2.3375 | 2.15 | 2.325 | 232.5 | +0.087 (+3.91%) | 7,280 |
24 Apr 2006 | HKD | 2.325 | 2.325 | 2.2375 | 2.2375 | 223.75 | -0.087 (-3.76%) | 4,800 |