| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2006 | HKD | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 138.75 | 0.0 (0.0%) | 480 |
| 23 Jan 2006 | HKD | 1.3875 | 1.4 | 1.375 | 1.3875 | 138.75 | -0.013 (-0.89%) | 3,680 |
| 20 Jan 2006 | HKD | 1.3625 | 1.4 | 1.3625 | 1.4 | 140 | +0.025 (+1.82%) | 8,320 |
| 19 Jan 2006 | HKD | 1.3625 | 1.375 | 1.3625 | 1.375 | 137.5 | +0.013 (+0.92%) | 30,240 |
| 18 Jan 2006 | HKD | 1.3625 | 1.375 | 1.3625 | 1.3625 | 136.25 | -0.037 (-2.68%) | 2,560 |
| 17 Jan 2006 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 2,800 |
| 16 Jan 2006 | HKD | 1.3875 | 1.4 | 1.3875 | 1.4 | 140 | +0.013 (+0.90%) | 7,720 |
| 13 Jan 2006 | HKD | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 138.75 | 0.0 (0.0%) | 4,240 |
| 12 Jan 2006 | HKD | 1.3625 | 1.3875 | 1.3625 | 1.3875 | 138.75 | 0.0 (0.0%) | 720 |
| 11 Jan 2006 | HKD | 1.3375 | 1.3875 | 1.3375 | 1.3875 | 138.75 | +0.025 (+1.83%) | 4,320 |
| 10 Jan 2006 | HKD | 1.3625 | 1.3625 | 1.35 | 1.3625 | 136.25 | +0.013 (+0.93%) | 3,520 |
| 9 Jan 2006 | HKD | 1.3625 | 1.3625 | 1.3375 | 1.35 | 135 | 0.0 (0.0%) | 13,120 |
| 6 Jan 2006 | HKD | 1.3375 | 1.35 | 1.3375 | 1.35 | 135 | +0.013 (+0.93%) | 4,400 |
| 5 Jan 2006 | HKD | 1.3375 | 1.3375 | 1.3375 | 1.3375 | 133.75 | 0.0 (0.0%) | 1,520 |
| 4 Jan 2006 | HKD | 1.325 | 1.3375 | 1.3125 | 1.3375 | 133.75 | +0.025 (+1.90%) | 6,560 |
| 3 Jan 2006 | HKD | 1.3125 | 1.35 | 1.3125 | 1.3125 | 131.25 | 0.0 (0.0%) | 2,240 |
| 2 Jan 2006 | HKD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | HKD | 1.2875 | 1.325 | 1.2875 | 1.3125 | 131.25 | +0.062 (+5%) | 3,200 |
| 29 Dec 2005 | HKD | 1.25 | 1.2625 | 1.2438 | 1.25 | 125 | 0.0 (0.0%) | 18,012 |
| 28 Dec 2005 | HKD | 1.25 | 1.25 | 1.2438 | 1.25 | 125 | +0.006 (+0.50%) | 11,200 |
| 27 Dec 2005 | HKD | 1.2438 | 1.2438 | 1.2438 | 1.2438 | 124.38 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | HKD | 1.2438 | 1.2438 | 1.2438 | 1.2438 | 124.38 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | HKD | 1.2125 | 1.2438 | 1.2063 | 1.2438 | 124.38 | +0.031 (+2.58%) | 5,120 |
| 22 Dec 2005 | HKD | 1.2 | 1.225 | 1.2 | 1.2125 | 121.25 | +0.006 (+0.51%) | 9,920 |
| 21 Dec 2005 | HKD | 1.2188 | 1.2188 | 1.2063 | 1.2063 | 120.63 | -0.019 (-1.53%) | 7,764 |
| 20 Dec 2005 | HKD | 1.225 | 1.225 | 1.2188 | 1.225 | 122.5 | 0.0 (0.0%) | 5,280 |
| 19 Dec 2005 | HKD | 1.2625 | 1.2625 | 1.2 | 1.225 | 122.5 | -0.05 (-3.92%) | 10,320 |
| 16 Dec 2005 | HKD | 1.275 | 1.2875 | 1.275 | 1.275 | 127.5 | -0.013 (-0.97%) | 3,200 |
| 15 Dec 2005 | HKD | 1.3 | 1.3 | 1.25 | 1.2875 | 128.75 | -0.025 (-1.90%) | 16,000 |
| 14 Dec 2005 | HKD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | 0.0 (0.0%) | 12,240 |
