Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 0.62 | 0.63 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 180 |
25 Nov 2022 | HKD | 0.62 | 0.64 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 10,024 |
24 Nov 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.62 | 0.75 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 257 |
22 Nov 2022 | HKD | 0.62 | 0.74 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 160 |
21 Nov 2022 | HKD | 0.62 | 0.75 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 100 |
18 Nov 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 155,072 |
17 Nov 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 60,008 |
16 Nov 2022 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | -0.05 (-7.14%) | 29,607 |
15 Nov 2022 | HKD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 119,200 |
14 Nov 2022 | HKD | 0.66 | 0.92 | 0.66 | 0.75 | 0.75 | +0.16 (+27.12%) | 681,814 |
11 Nov 2022 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 20,016 |
10 Nov 2022 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.59 | 0.59 | 0.54 | 0.59 | 0.59 | -0.01 (-1.67%) | 40 |
8 Nov 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,000 |
7 Nov 2022 | HKD | 0.53 | 0.6 | 0.53 | 0.6 | 0.6 | 0.0 (0.0%) | 25,241 |
4 Nov 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.6 | 0.6 | 0.51 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,806 |
2 Nov 2022 | HKD | 0.52 | 0.61 | 0.52 | 0.61 | 0.61 | +0.14 (+29.79%) | 20,129 |
1 Nov 2022 | HKD | 0.47 | 0.53 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 82 |
31 Oct 2022 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 5,032 |
28 Oct 2022 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 5,000 |
27 Oct 2022 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 15,201 |
26 Oct 2022 | HKD | 0.5 | 0.58 | 0.47 | 0.48 | 0.48 | -0.1 (-17.24%) | 90,960 |
25 Oct 2022 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 52,902 |
24 Oct 2022 | HKD | 0.51 | 0.6 | 0.5 | 0.57 | 0.57 | +0.02 (+3.64%) | 2,200,000 |
21 Oct 2022 | HKD | 0.55 | 0.61 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 16 |
20 Oct 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |