Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | HKD | 1.3375 | 1.3375 | 1.275 | 1.3125 | 131.25 | -0.025 (-1.87%) | 26,320 |
12 Dec 2005 | HKD | 1.3375 | 1.3375 | 1.3375 | 1.3375 | 133.75 | 0.0 (0.0%) | 6,320 |
9 Dec 2005 | HKD | 1.3375 | 1.3375 | 1.3375 | 1.3375 | 133.75 | 0.0 (0.0%) | 560 |
8 Dec 2005 | HKD | 1.35 | 1.35 | 1.3375 | 1.3375 | 133.75 | -0.013 (-0.93%) | 1,520 |
7 Dec 2005 | HKD | 1.3375 | 1.35 | 1.3375 | 1.35 | 135 | +0.025 (+1.89%) | 4,320 |
6 Dec 2005 | HKD | 1.35 | 1.35 | 1.325 | 1.325 | 132.5 | -0.025 (-1.85%) | 17,480 |
5 Dec 2005 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 135 | -0.025 (-1.82%) | 3,280 |
2 Dec 2005 | HKD | 1.35 | 1.375 | 1.35 | 1.375 | 137.5 | +0.025 (+1.85%) | 36,720 |
1 Dec 2005 | HKD | 1.35 | 1.35 | 1.3375 | 1.35 | 135 | +0.013 (+0.93%) | 14,128 |
30 Nov 2005 | HKD | 1.3375 | 1.3375 | 1.325 | 1.3375 | 133.75 | 0.0 (0.0%) | 2,960 |
29 Nov 2005 | HKD | 1.3625 | 1.3625 | 1.3375 | 1.3375 | 133.75 | -0.037 (-2.73%) | 10,240 |
28 Nov 2005 | HKD | 1.4 | 1.4 | 1.375 | 1.375 | 137.5 | -0.025 (-1.79%) | 4,400 |
25 Nov 2005 | HKD | 1.4 | 1.4125 | 1.4 | 1.4 | 140 | -0.013 (-0.88%) | 2,000 |
24 Nov 2005 | HKD | 1.4 | 1.4125 | 1.375 | 1.4125 | 141.25 | +0.013 (+0.89%) | 6,000 |
23 Nov 2005 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 3,040 |
22 Nov 2005 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | -0.013 (-0.88%) | 320 |
21 Nov 2005 | HKD | 1.4125 | 1.4125 | 1.4125 | 1.4125 | 141.25 | +0.013 (+0.89%) | 880 |
18 Nov 2005 | HKD | 1.4 | 1.425 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 207,520 |
17 Nov 2005 | HKD | 1.35 | 1.4 | 1.35 | 1.4 | 140 | +0.037 (+2.75%) | 4,800 |
16 Nov 2005 | HKD | 1.3625 | 1.3625 | 1.3625 | 1.3625 | 136.25 | 0.0 (0.0%) | 1,040 |
15 Nov 2005 | HKD | 1.3625 | 1.3625 | 1.3625 | 1.3625 | 136.25 | 0.0 (0.0%) | 400 |
14 Nov 2005 | HKD | 1.3625 | 1.375 | 1.3625 | 1.3625 | 136.25 | -0.05 (-3.54%) | 80 |
11 Nov 2005 | HKD | 1.375 | 1.4125 | 1.375 | 1.4125 | 141.25 | 0.0 (0.0%) | 240 |
10 Nov 2005 | HKD | 1.375 | 1.4125 | 1.375 | 1.4125 | 141.25 | +0.062 (+4.63%) | 240 |
9 Nov 2005 | HKD | 1.4 | 1.4 | 1.325 | 1.35 | 135 | -0.05 (-3.57%) | 1,840 |
8 Nov 2005 | HKD | 1.4125 | 1.4125 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 1,972 |
7 Nov 2005 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | +0.025 (+1.82%) | 3,520 |
4 Nov 2005 | HKD | 1.4 | 1.4 | 1.375 | 1.375 | 137.5 | -0.025 (-1.79%) | 4,436 |
3 Nov 2005 | HKD | 1.3875 | 1.4 | 1.3875 | 1.4 | 140 | +0.025 (+1.82%) | 2,564 |
2 Nov 2005 | HKD | 1.4 | 1.425 | 1.375 | 1.375 | 137.5 | -0.05 (-3.51%) | 480 |