| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2005 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | +0.025 (+1.75%) | 4,720 |
| 28 Oct 2005 | HKD | 1.425 | 1.425 | 1.425 | 1.425 | 142.5 | -0.037 (-2.56%) | 560 |
| 27 Oct 2005 | HKD | 1.4875 | 1.4875 | 1.4625 | 1.4625 | 146.25 | -0.013 (-0.85%) | 1,760 |
| 26 Oct 2005 | HKD | 1.4625 | 1.475 | 1.4625 | 1.475 | 147.5 | 0.0 (0.0%) | 1,200 |
| 25 Oct 2005 | HKD | 1.5 | 1.5 | 1.4625 | 1.475 | 147.5 | -0.013 (-0.84%) | 10,400 |
| 24 Oct 2005 | HKD | 1.5125 | 1.5125 | 1.4625 | 1.4875 | 148.75 | -0.037 (-2.46%) | 6,080 |
| 21 Oct 2005 | HKD | 1.45 | 1.525 | 1.45 | 1.525 | 152.5 | +0.087 (+6.09%) | 38,480 |
| 20 Oct 2005 | HKD | 1.4 | 1.4375 | 1.4 | 1.4375 | 143.75 | -0.037 (-2.54%) | 8,000 |
| 19 Oct 2005 | HKD | 1.4 | 1.4875 | 1.4 | 1.475 | 147.5 | +0.075 (+5.36%) | 16,960 |
| 18 Oct 2005 | HKD | 1.3875 | 1.4 | 1.3875 | 1.4 | 140 | +0.013 (+0.90%) | 2,880 |
| 17 Oct 2005 | HKD | 1.3625 | 1.3875 | 1.3625 | 1.3875 | 138.75 | +0.013 (+0.91%) | 5,680 |
| 14 Oct 2005 | HKD | 1.3625 | 1.375 | 1.3625 | 1.375 | 137.5 | +0.013 (+0.92%) | 12,960 |
| 13 Oct 2005 | HKD | 1.3625 | 1.375 | 1.3625 | 1.3625 | 136.25 | 0.0 (0.0%) | 7,280 |
| 12 Oct 2005 | HKD | 1.3625 | 1.3625 | 1.35 | 1.3625 | 136.25 | -0.013 (-0.91%) | 9,680 |
| 11 Oct 2005 | HKD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2005 | HKD | 1.35 | 1.375 | 1.3375 | 1.375 | 137.5 | +0.037 (+2.80%) | 8,880 |
| 7 Oct 2005 | HKD | 1.35 | 1.35 | 1.325 | 1.3375 | 133.75 | -0.013 (-0.93%) | 5,120 |
| 6 Oct 2005 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 135 | 0.0 (0.0%) | 4,640 |
| 5 Oct 2005 | HKD | 1.35 | 1.3875 | 1.35 | 1.35 | 135 | 0.0 (0.0%) | 7,909 |
| 4 Oct 2005 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 135 | 0.0 (0.0%) | 960 |
| 3 Oct 2005 | HKD | 1.3625 | 1.3625 | 1.35 | 1.35 | 135 | -0.013 (-0.92%) | 2,960 |
| 30 Sep 2005 | HKD | 1.3875 | 1.3875 | 1.3625 | 1.3625 | 136.25 | -0.013 (-0.91%) | 2,240 |
| 29 Sep 2005 | HKD | 1.3625 | 1.375 | 1.35 | 1.375 | 137.5 | +0.013 (+0.92%) | 15,440 |
| 28 Sep 2005 | HKD | 1.3125 | 1.375 | 1.3125 | 1.3625 | 136.25 | +0.062 (+4.81%) | 8,240 |
| 27 Sep 2005 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 130 | 0.0 (0.0%) | 6,096 |
| 26 Sep 2005 | HKD | 1.3 | 1.3 | 1.2875 | 1.3 | 130 | 0.0 (0.0%) | 7,600 |
| 23 Sep 2005 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 130 | 0.0 (0.0%) | 5,120 |
| 22 Sep 2005 | HKD | 1.3125 | 1.3125 | 1.3 | 1.3 | 130 | -0.025 (-1.89%) | 3,920 |
| 21 Sep 2005 | HKD | 1.325 | 1.325 | 1.3125 | 1.325 | 132.5 | -0.013 (-0.93%) | 5,360 |
| 20 Sep 2005 | HKD | 1.35 | 1.35 | 1.3375 | 1.3375 | 133.75 | -0.013 (-0.93%) | 5,680 |
