HKEX:299 - Glory Sun Land Group Ltd Glory Sun Land Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Mar 2005 HKD 1.1625 1.175 1.1625 1.1688 116.88 -0.025 (-2.09%) 1,040
21 Mar 2005 HKD 1.2 1.2 1.1938 1.1938 119.38 -0.006 (-0.52%) 400
18 Mar 2005 HKD 1.2 1.2 1.175 1.2 120 0.0 (0.0%) 960
17 Mar 2005 HKD 1.2 1.2063 1.2 1.2 120 0.0 (0.0%) 42,088
16 Mar 2005 HKD 1.2 1.2063 1.2 1.2 120 -0.006 (-0.52%) 43,600
15 Mar 2005 HKD 1.2 1.2063 1.2 1.2063 120.63 0.0 (0.0%) 68,480
14 Mar 2005 HKD 1.225 1.225 1.2 1.2063 120.63 -0.025 (-2.03%) 23,120
11 Mar 2005 HKD 1.1563 1.2625 1.1563 1.2313 123.13 +0.081 (+7.07%) 182,960
10 Mar 2005 HKD 1.125 1.1625 1.05 1.15 115 +0.025 (+2.22%) 62,880
9 Mar 2005 HKD 1.1 1.1375 1.1 1.125 112.5 +0.025 (+2.27%) 13,760
8 Mar 2005 HKD 1.0375 1.1 1.0375 1.1 110 +0.062 (+6.02%) 12,800
7 Mar 2005 HKD 1.025 1.0375 1.0125 1.0375 103.75 +0.025 (+2.47%) 11,920
4 Mar 2005 HKD 1 1.0125 1 1.0125 101.25 +0.013 (+1.25%) 6,560
3 Mar 2005 HKD 1 1 1 1 100 0.0 (0.0%) 320
2 Mar 2005 HKD 0.975 1 0.975 1 100 +0.025 (+2.56%) 14,960
1 Mar 2005 HKD 1.0375 1.0375 0.975 0.975 97.5 -0.05 (-4.88%) 38,800
28 Feb 2005 HKD 1.0625 1.0688 1.025 1.025 102.5 -0.025 (-2.38%) 13,200
25 Feb 2005 HKD 1.0375 1.0688 1.0375 1.05 105 +0.025 (+2.44%) 24,560
24 Feb 2005 HKD 0.975 1.0375 0.975 1.025 102.5 +0.062 (+6.49%) 22,000
23 Feb 2005 HKD 1 1.0063 0.9625 0.9625 96.25 -0.044 (-4.35%) 16,720
22 Feb 2005 HKD 1.075 1.075 1.0063 1.0063 100.63 -0.081 (-7.47%) 3,992
21 Feb 2005 HKD 1.125 1.125 1.0875 1.0875 108.75 -0.031 (-2.80%) 4,480
18 Feb 2005 HKD 1.125 1.125 1.1188 1.1188 111.88 0.0 (0.0%) 14,000
17 Feb 2005 HKD 1.125 1.125 1.1188 1.1188 111.88 0.0 (0.0%) 1,840
16 Feb 2005 HKD 1.1375 1.1375 1.1188 1.1188 111.88 -0.019 (-1.64%) 5,840
15 Feb 2005 HKD 1.1375 1.1375 1.1375 1.1375 113.75 0.0 (0.0%) 4,240
14 Feb 2005 HKD 1.1438 1.1438 1.1375 1.1375 113.75 -0.006 (-0.55%) 4,880
11 Feb 2005 HKD 1.1438 1.1438 1.1438 1.1438 114.38 0.0 (0.0%) 0
10 Feb 2005 HKD 1.1438 1.1438 1.1438 1.1438 114.38 0.0 (0.0%) 0
9 Feb 2005 HKD 1.1438 1.1438 1.1438 1.1438 114.38 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms