Glory Sun Land Group Ltd Recent Share Price (HKEX:299)

HKEX:299 - Glory Sun Land Group Ltd Glory Sun Land Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2004	HKD	0.9188	0.9188	0.875	0.9	90	-0.019 (-2.05%)	1,600
7 Dec 2004	HKD	0.975	0.975	0.9188	0.9188	91.88	-0.031 (-3.28%)	15,600
6 Dec 2004	HKD	0.975	0.975	0.95	0.95	95	-0.019 (-1.94%)	28,320
3 Dec 2004	HKD	0.925	1	0.9125	0.9688	96.88	+0.062 (+6.90%)	54,080
2 Dec 2004	HKD	0.8375	0.9125	0.8375	0.9063	90.63	+0.087 (+10.69%)	40,400
1 Dec 2004	HKD	0.8188	0.8188	0.8063	0.8188	81.88	-0.006 (-0.75%)	7,840
30 Nov 2004	HKD	0.8375	0.8375	0.8188	0.825	82.5	-0.013 (-1.49%)	7,912
29 Nov 2004	HKD	0.8125	0.8438	0.8125	0.8375	83.75	+0.031 (+3.87%)	33,280
26 Nov 2004	HKD	0.85	0.85	0.8	0.8063	80.63	-0.019 (-2.27%)	11,120
25 Nov 2004	HKD	0.7875	0.8625	0.7875	0.825	82.5	+0.05 (+6.45%)	21,440
24 Nov 2004	HKD	0.7375	0.7813	0.7375	0.775	77.5	+0.031 (+4.19%)	36,080
23 Nov 2004	HKD	0.725	0.75	0.725	0.7438	74.38	+0.025 (+3.48%)	30,960
22 Nov 2004	HKD	0.7125	0.725	0.7125	0.7188	71.88	0.0 (0.0%)	26,240
19 Nov 2004	HKD	0.725	0.725	0.7125	0.7188	71.88	-0.006 (-0.86%)	30,720
18 Nov 2004	HKD	0.675	0.75	0.675	0.725	72.5	+0.037 (+5.45%)	48,240
17 Nov 2004	HKD	0.65	0.6875	0.65	0.6875	68.75	+0.025 (+3.77%)	53,920
16 Nov 2004	HKD	0.6375	0.6625	0.6375	0.6625	66.25	+0.025 (+3.92%)	22,119
15 Nov 2004	HKD	0.6313	0.6375	0.6	0.6375	63.75	+0.006 (+0.98%)	13,680
12 Nov 2004	HKD	0.625	0.6375	0.625	0.6313	63.13	+0.006 (+1.01%)	5,280
11 Nov 2004	HKD	0.625	0.625	0.625	0.625	62.5	0.0 (0.0%)	5,040
10 Nov 2004	HKD	0.6313	0.6313	0.625	0.625	62.5	0.0 (0.0%)	4,240
9 Nov 2004	HKD	0.625	0.6313	0.625	0.625	62.5	0.0 (0.0%)	2,480
8 Nov 2004	HKD	0.625	0.625	0.6188	0.625	62.5	0.0 (0.0%)	3,360
5 Nov 2004	HKD	0.6313	0.6313	0.625	0.625	62.5	-0.006 (-1.00%)	1,120
4 Nov 2004	HKD	0.6313	0.6313	0.6313	0.6313	63.13	+0.013 (+2.02%)	960
3 Nov 2004	HKD	0.6188	0.6188	0.6188	0.6188	61.88	+0.025 (+4.21%)	960
2 Nov 2004	HKD	0.5938	0.5938	0.5938	0.5938	59.38	0.0 (0.0%)	160
1 Nov 2004	HKD	0.5938	0.5938	0.5938	0.5938	59.38	+0.006 (+1.07%)	1,040
29 Oct 2004	HKD	0.5938	0.5938	0.5875	0.5875	58.75	-0.006 (-1.06%)	720
28 Oct 2004	HKD	0.6	0.6	0.5938	0.5938	59.38	0.0 (0.0%)	3,600

Unicorn Response |