Glory Sun Land Group Ltd Recent Share Price (HKEX:299)

HKEX:299 - Glory Sun Land Group Ltd Glory Sun Land Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2004	HKD	0.625	0.625	0.6188	0.625	62.5	0.0 (0.0%)	3,360
5 Nov 2004	HKD	0.6313	0.6313	0.625	0.625	62.5	-0.006 (-1.00%)	1,120
4 Nov 2004	HKD	0.6313	0.6313	0.6313	0.6313	63.13	+0.013 (+2.02%)	960
3 Nov 2004	HKD	0.6188	0.6188	0.6188	0.6188	61.88	+0.025 (+4.21%)	960
2 Nov 2004	HKD	0.5938	0.5938	0.5938	0.5938	59.38	0.0 (0.0%)	160
1 Nov 2004	HKD	0.5938	0.5938	0.5938	0.5938	59.38	+0.006 (+1.07%)	1,040
29 Oct 2004	HKD	0.5938	0.5938	0.5875	0.5875	58.75	-0.006 (-1.06%)	720
28 Oct 2004	HKD	0.6	0.6	0.5938	0.5938	59.38	0.0 (0.0%)	3,600
27 Oct 2004	HKD	0.5938	0.5938	0.5938	0.5938	59.38	0.0 (0.0%)	2,800
26 Oct 2004	HKD	0.6	0.6	0.5938	0.5938	59.38	-0.006 (-1.03%)	880
25 Oct 2004	HKD	0.5938	0.6	0.5938	0.6	60	0.0 (0.0%)	4,640
22 Oct 2004	HKD	0.6	0.6	0.6	0.6	60	0.0 (0.0%)	0
21 Oct 2004	HKD	0.5938	0.6	0.5938	0.6	60	+0.006 (+1.04%)	3,920
20 Oct 2004	HKD	0.6	0.6	0.5938	0.5938	59.38	0.0 (0.0%)	2,240
19 Oct 2004	HKD	0.5938	0.5938	0.5938	0.5938	59.38	-0.006 (-1.03%)	3,520
18 Oct 2004	HKD	0.575	0.6063	0.575	0.6	60	+0.019 (+3.22%)	21,920
15 Oct 2004	HKD	0.5813	0.5813	0.5813	0.5813	58.13	0.0 (0.0%)	2,720
14 Oct 2004	HKD	0.6	0.6	0.5813	0.5813	58.13	-0.013 (-2.11%)	27,621
13 Oct 2004	HKD	0.5938	0.5938	0.5875	0.5938	59.38	0.0 (0.0%)	26,800
12 Oct 2004	HKD	0.6	0.6	0.5813	0.5938	59.38	+0.006 (+1.07%)	36,720
11 Oct 2004	HKD	0.575	0.5875	0.5688	0.5875	58.75	+0.019 (+3.29%)	8,400
8 Oct 2004	HKD	0.575	0.575	0.5688	0.5688	56.88	+0.006 (+1.12%)	4,560
7 Oct 2004	HKD	0.5625	0.575	0.5625	0.5625	56.25	0.0 (0.0%)	11,360
6 Oct 2004	HKD	0.575	0.575	0.55	0.5625	56.25	+0.031 (+5.87%)	6,800
5 Oct 2004	HKD	0.5188	0.5313	0.5188	0.5313	53.13	+0.013 (+2.41%)	37,440
4 Oct 2004	HKD	0.5063	0.5188	0.5063	0.5188	51.88	+0.019 (+3.76%)	6,240
1 Oct 2004	HKD	0.5	0.5	0.5	0.5	50	0.0 (0.0%)	0
30 Sep 2004	HKD	0.5	0.5	0.4975	0.5	50	-0.013 (-2.44%)	20,640
29 Sep 2004	HKD	0.5125	0.5125	0.5125	0.5125	51.25	0.0 (0.0%)	0
28 Sep 2004	HKD	0.5063	0.5125	0.5063	0.5125	51.25	+0.013 (+2.50%)	8,560

Unicorn Response |