Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 0.55 | 0.55 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 100 |
14 Oct 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.03 (+5.77%) | 20,000 |
13 Oct 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 30,000 |
12 Oct 2022 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 75,000 |
11 Oct 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.11 (-18.03%) | 10,600 |
10 Oct 2022 | HKD | 0.61 | 0.61 | 0.5 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,666 |
7 Oct 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.12 (+23.53%) | 40,000 |
29 Sep 2022 | HKD | 0.51 | 0.63 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 8 |
28 Sep 2022 | HKD | 0.51 | 0.62 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 96 |
27 Sep 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 2,596,520 |
26 Sep 2022 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.06 (+12%) | 60,024 |
23 Sep 2022 | HKD | 0.5 | 0.56 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 64 |
22 Sep 2022 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 125,000 |
21 Sep 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 20,041 |
16 Sep 2022 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 60,158 |
15 Sep 2022 | HKD | 0.58 | 0.58 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 37,176 |
14 Sep 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 20,800 |
9 Sep 2022 | HKD | 0.52 | 0.56 | 0.52 | 0.53 | 0.53 | +0.02 (+3.92%) | 115,000 |
8 Sep 2022 | HKD | 0.51 | 0.52 | 0.48 | 0.51 | 0.51 | 0.0 (0.0%) | 2,275 |
7 Sep 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 65,000 |
6 Sep 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.51 | 0.52 | 0.48 | 0.52 | 0.52 | -0.02 (-3.70%) | 52,400 |
2 Sep 2022 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |