Glory Sun Land Group Ltd Recent Share Price (HKEX:299)

HKEX:299 - Glory Sun Land Group Ltd Glory Sun Land Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2004	HKD	0.575	0.6063	0.575	0.6	60	+0.019 (+3.22%)	21,920
15 Oct 2004	HKD	0.5813	0.5813	0.5813	0.5813	58.13	0.0 (0.0%)	2,720
14 Oct 2004	HKD	0.6	0.6	0.5813	0.5813	58.13	-0.013 (-2.11%)	27,621
13 Oct 2004	HKD	0.5938	0.5938	0.5875	0.5938	59.38	0.0 (0.0%)	26,800
12 Oct 2004	HKD	0.6	0.6	0.5813	0.5938	59.38	+0.006 (+1.07%)	36,720
11 Oct 2004	HKD	0.575	0.5875	0.5688	0.5875	58.75	+0.019 (+3.29%)	8,400
8 Oct 2004	HKD	0.575	0.575	0.5688	0.5688	56.88	+0.006 (+1.12%)	4,560
7 Oct 2004	HKD	0.5625	0.575	0.5625	0.5625	56.25	0.0 (0.0%)	11,360
6 Oct 2004	HKD	0.575	0.575	0.55	0.5625	56.25	+0.031 (+5.87%)	6,800
5 Oct 2004	HKD	0.5188	0.5313	0.5188	0.5313	53.13	+0.013 (+2.41%)	37,440
4 Oct 2004	HKD	0.5063	0.5188	0.5063	0.5188	51.88	+0.019 (+3.76%)	6,240
1 Oct 2004	HKD	0.5	0.5	0.5	0.5	50	0.0 (0.0%)	0
30 Sep 2004	HKD	0.5	0.5	0.4975	0.5	50	-0.013 (-2.44%)	20,640
29 Sep 2004	HKD	0.5125	0.5125	0.5125	0.5125	51.25	0.0 (0.0%)	0
28 Sep 2004	HKD	0.5063	0.5125	0.5063	0.5125	51.25	+0.013 (+2.50%)	8,560
27 Sep 2004	HKD	0.5063	0.5063	0.5	0.5	50	-0.013 (-2.44%)	12,080
24 Sep 2004	HKD	0.5125	0.5188	0.5063	0.5125	51.25	0.0 (0.0%)	3,040
23 Sep 2004	HKD	0.525	0.525	0.5125	0.5125	51.25	-0.019 (-3.54%)	18,160
22 Sep 2004	HKD	0.5313	0.5313	0.5313	0.5313	53.13	0.0 (0.0%)	2,800
21 Sep 2004	HKD	0.55	0.55	0.525	0.5313	53.13	-0.019 (-3.40%)	13,200
20 Sep 2004	HKD	0.55	0.5625	0.55	0.55	55	+0.006 (+1.14%)	5,440
17 Sep 2004	HKD	0.55	0.5625	0.5438	0.5438	54.38	0.0 (0.0%)	4,320
16 Sep 2004	HKD	0.5688	0.5688	0.5438	0.5438	54.38	-0.025 (-4.40%)	9,120
15 Sep 2004	HKD	0.5625	0.5688	0.5625	0.5688	56.88	0.0 (0.0%)	9,280
14 Sep 2004	HKD	0.5563	0.575	0.5563	0.5688	56.88	+0.006 (+1.12%)	7,040
13 Sep 2004	HKD	0.5563	0.575	0.5563	0.5625	56.25	+0.019 (+3.44%)	9,920
10 Sep 2004	HKD	0.5313	0.5438	0.525	0.5438	54.38	+0.013 (+2.35%)	45,600
9 Sep 2004	HKD	0.5313	0.5313	0.525	0.5313	53.13	+0.006 (+1.20%)	71,200
8 Sep 2004	HKD	0.5188	0.5313	0.5188	0.525	52.5	+0.013 (+2.44%)	14,080
7 Sep 2004	HKD	0.495	0.5125	0.495	0.5125	51.25	+0.018 (+3.54%)	5,040

Unicorn Response |