Glory Sun Land Group Ltd Recent Share Price (HKEX:299)

HKEX:299 - Glory Sun Land Group Ltd Glory Sun Land Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2004	HKD	0.5438	0.55	0.5375	0.5438	54.38	+0.019 (+3.58%)	8,240
2 Aug 2004	HKD	0.525	0.5375	0.525	0.525	52.5	0.0 (0.0%)	400
30 Jul 2004	HKD	0.5063	0.525	0.5063	0.525	52.5	+0.025 (+5%)	5,280
29 Jul 2004	HKD	0.5	0.5	0.5	0.5	50	+0.013 (+2.56%)	1,040
28 Jul 2004	HKD	0.485	0.4875	0.485	0.4875	48.75	+0.013 (+2.63%)	2,720
27 Jul 2004	HKD	0.485	0.485	0.475	0.475	47.5	-0.007 (-1.55%)	7,200
26 Jul 2004	HKD	0.475	0.4825	0.475	0.4825	48.25	+0.015 (+3.21%)	10,000
23 Jul 2004	HKD	0.47	0.4725	0.4625	0.4675	46.75	-0.003 (-0.53%)	8,960
22 Jul 2004	HKD	0.47	0.4725	0.47	0.47	47	0.0 (0.0%)	9,200
21 Jul 2004	HKD	0.465	0.47	0.465	0.47	47	+0.005 (+1.08%)	8,480
20 Jul 2004	HKD	0.4725	0.4725	0.46	0.465	46.5	-0.007 (-1.59%)	8,320
19 Jul 2004	HKD	0.4725	0.475	0.4725	0.4725	47.25	+0.013 (+2.72%)	2,820
16 Jul 2004	HKD	0.46	0.46	0.46	0.46	46	-0.013 (-2.65%)	640
15 Jul 2004	HKD	0.4475	0.475	0.445	0.4725	47.25	+0.025 (+5.59%)	61,600
14 Jul 2004	HKD	0.4625	0.4625	0.4475	0.4475	44.75	-0.015 (-3.24%)	32,000
13 Jul 2004	HKD	0.4625	0.465	0.4625	0.4625	46.25	0.0 (0.0%)	6,000
12 Jul 2004	HKD	0.46	0.4625	0.4575	0.4625	46.25	+0.003 (+0.54%)	4,720
9 Jul 2004	HKD	0.4575	0.46	0.4575	0.46	46	+0.003 (+0.55%)	2,800
8 Jul 2004	HKD	0.455	0.4575	0.455	0.4575	45.75	0.0 (0.0%)	2,560
7 Jul 2004	HKD	0.46	0.46	0.4575	0.4575	45.75	-0.003 (-0.54%)	3,520
6 Jul 2004	HKD	0.4575	0.46	0.455	0.46	46	+0.003 (+0.55%)	21,840
5 Jul 2004	HKD	0.4625	0.4625	0.4575	0.4575	45.75	+0.015 (+3.39%)	5,920
2 Jul 2004	HKD	0.4425	0.4425	0.4425	0.4425	44.25	0.0 (0.0%)	38,000
1 Jul 2004	HKD	0.4425	0.4425	0.4425	0.4425	44.25	0.0 (0.0%)	0
30 Jun 2004	HKD	0.44	0.4475	0.44	0.4425	44.25	+0.005 (+1.14%)	6,000
29 Jun 2004	HKD	0.4475	0.4475	0.4375	0.4375	43.75	-0.015 (-3.31%)	16,320
28 Jun 2004	HKD	0.4475	0.455	0.4475	0.4525	45.25	+0.015 (+3.43%)	24,240
25 Jun 2004	HKD	0.425	0.4375	0.425	0.4375	43.75	+0.015 (+3.55%)	4,080
24 Jun 2004	HKD	0.425	0.425	0.4225	0.4225	42.25	-0.003 (-0.59%)	1,040
23 Jun 2004	HKD	0.425	0.425	0.425	0.425	42.5	-0.005 (-1.16%)	800

Unicorn Response |