Glory Sun Land Group Ltd Recent Share Price (HKEX:299)

HKEX:299 - Glory Sun Land Group Ltd Glory Sun Land Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2004	HKD	0.4075	0.42	0.4075	0.415	41.5	+0.01 (+2.47%)	2,320
9 Jun 2004	HKD	0.4	0.405	0.3975	0.405	40.5	+0.007 (+1.89%)	20,880
8 Jun 2004	HKD	0.3975	0.3975	0.39	0.3975	39.75	+0.007 (+1.92%)	80
7 Jun 2004	HKD	0.395	0.395	0.39	0.39	39	-0.01 (-2.50%)	4,000
4 Jun 2004	HKD	0.3925	0.4	0.3875	0.4	40	+0.007 (+1.91%)	42,320
3 Jun 2004	HKD	0.3825	0.3925	0.38	0.3925	39.25	+0.022 (+6.08%)	22,000
2 Jun 2004	HKD	0.3725	0.3725	0.37	0.37	37	0.0 (0.0%)	28,320
1 Jun 2004	HKD	0.375	0.375	0.37	0.37	37	0.0 (0.0%)	20,400
31 May 2004	HKD	0.375	0.375	0.37	0.37	37	-0.005 (-1.33%)	25,520
28 May 2004	HKD	0.38	0.38	0.37	0.375	37.5	-0.005 (-1.32%)	27,040
27 May 2004	HKD	0.375	0.3875	0.375	0.38	38	+0.01 (+2.70%)	24,960
26 May 2004	HKD	0.37	0.37	0.37	0.37	37	0.0 (0.0%)	0
25 May 2004	HKD	0.37	0.37	0.37	0.37	37	-0.005 (-1.33%)	80
24 May 2004	HKD	0.38	0.38	0.375	0.375	37.5	+0.005 (+1.35%)	3,920
21 May 2004	HKD	0.375	0.375	0.37	0.37	37	-0.005 (-1.33%)	10,000
20 May 2004	HKD	0.375	0.375	0.3725	0.375	37.5	0.0 (0.0%)	32,560
19 May 2004	HKD	0.385	0.385	0.375	0.375	37.5	-0.01 (-2.60%)	26,400
18 May 2004	HKD	0.375	0.385	0.375	0.385	38.5	-0.003 (-0.65%)	80,320
17 May 2004	HKD	0.3875	0.39	0.3875	0.3875	38.75	-0.005 (-1.27%)	90,640
14 May 2004	HKD	0.38	0.4175	0.38	0.3925	39.25	+0.018 (+4.67%)	137,040
13 May 2004	HKD	0.375	0.3775	0.375	0.375	37.5	+0.003 (+0.67%)	2,000
12 May 2004	HKD	0.375	0.375	0.3725	0.3725	37.25	-0.003 (-0.67%)	13,600
11 May 2004	HKD	0.3825	0.3825	0.37	0.375	37.5	-0.007 (-1.96%)	100,880
10 May 2004	HKD	0.3975	0.3975	0.375	0.3825	38.25	-0.013 (-3.16%)	15,440
7 May 2004	HKD	0.3875	0.4	0.3875	0.395	39.5	+0.01 (+2.60%)	20,640
6 May 2004	HKD	0.3875	0.3875	0.3825	0.385	38.5	+0.013 (+3.36%)	10,560
5 May 2004	HKD	0.4	0.4	0.3725	0.3725	37.25	-0.04 (-9.70%)	20,320
4 May 2004	HKD	0.425	0.425	0.4125	0.4125	41.25	-0.02 (-4.62%)	2,320
3 May 2004	HKD	0.425	0.4375	0.415	0.4325	43.25	+0.02 (+4.85%)	22,880
30 Apr 2004	HKD	0.4125	0.4425	0.3375	0.4125	41.25	0.0 (0.0%)	888,480

Unicorn Response |