Glory Sun Land Group Ltd Recent Share Price (HKEX:299)

HKEX:299 - Glory Sun Land Group Ltd Glory Sun Land Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2022	HKD	0.53	0.54	0.53	0.54	0.54	+0.02 (+3.85%)	65,008
31 Aug 2022	HKD	0.52	0.52	0.52	0.52	0.52	-0.07 (-11.86%)	20,000
30 Aug 2022	HKD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
29 Aug 2022	HKD	0.59	0.59	0.52	0.59	0.59	0.0 (0.0%)	24
26 Aug 2022	HKD	0.59	0.61	0.55	0.59	0.59	0.0 (0.0%)	385
25 Aug 2022	HKD	0.58	0.59	0.58	0.59	0.59	+0.06 (+11.32%)	85,000
24 Aug 2022	HKD	0.53	0.53	0.5	0.53	0.53	-0.03 (-5.36%)	60,337
23 Aug 2022	HKD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	20,200
22 Aug 2022	HKD	0.56	0.6	0.52	0.56	0.56	0.0 (0.0%)	401
19 Aug 2022	HKD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
18 Aug 2022	HKD	0.56	0.6	0.52	0.56	0.56	0.0 (0.0%)	40
17 Aug 2022	HKD	0.56	0.62	0.53	0.56	0.56	0.0 (0.0%)	2,281,015
16 Aug 2022	HKD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
15 Aug 2022	HKD	0.56	0.56	0.56	0.56	0.56	+0.01 (+1.82%)	10,200
12 Aug 2022	HKD	0.53	0.55	0.52	0.55	0.55	-0.02 (-3.51%)	21,900
11 Aug 2022	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
10 Aug 2022	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
9 Aug 2022	HKD	0.58	0.62	0.57	0.57	0.57	-0.01 (-1.72%)	90,089
8 Aug 2022	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
5 Aug 2022	HKD	0.55	0.58	0.55	0.58	0.58	-0.02 (-3.33%)	35,000
4 Aug 2022	HKD	0.6	0.6	0.55	0.6	0.6	0.0 (0.0%)	100
3 Aug 2022	HKD	0.54	0.62	0.54	0.6	0.6	+0.03 (+5.26%)	330,048
2 Aug 2022	HKD	0.56	0.57	0.56	0.57	0.57	+0.02 (+3.64%)	40,000
1 Aug 2022	HKD	0.52	0.55	0.52	0.55	0.55	0.0 (0.0%)	123,626
29 Jul 2022	HKD	0.58	0.58	0.55	0.55	0.55	-0.01 (-1.79%)	50,164
28 Jul 2022	HKD	0.58	0.58	0.53	0.56	0.56	-0.09 (-13.85%)	290,000
27 Jul 2022	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	33,706
26 Jul 2022	HKD	0.65	0.65	0.65	0.65	0.65	+0.01 (+1.56%)	135,332
25 Jul 2022	HKD	0.59	0.64	0.59	0.64	0.64	+0.02 (+3.23%)	112,445
22 Jul 2022	HKD	0.58	0.62	0.58	0.62	0.62	+0.04 (+6.90%)	427,720

Unicorn Response |