Glory Sun Land Group Ltd Recent Share Price (HKEX:299)

HKEX:299 - Glory Sun Land Group Ltd Glory Sun Land Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2022	HKD	0.58	0.59	0.54	0.58	0.58	+0.07 (+13.73%)	107,000
20 Jul 2022	HKD	0.52	0.52	0.5	0.51	0.51	-0.03 (-5.56%)	75,182
19 Jul 2022	HKD	0.54	0.54	0.54	0.54	0.54	-0.01 (-1.82%)	165,020
18 Jul 2022	HKD	0.55	0.55	0.55	0.55	0.55	-0.01 (-1.79%)	150,000
15 Jul 2022	HKD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	15,307
14 Jul 2022	HKD	0.56	0.6	0.56	0.56	0.56	0.0 (0.0%)	160
13 Jul 2022	HKD	0.61	0.61	0.56	0.56	0.56	0.0 (0.0%)	26,608
12 Jul 2022	HKD	0.56	0.56	0.56	0.56	0.56	-0.04 (-6.67%)	10,008
11 Jul 2022	HKD	0.58	0.6	0.58	0.6	0.6	+0.02 (+3.45%)	105,000
8 Jul 2022	HKD	0.59	0.61	0.57	0.58	0.58	+0.03 (+5.45%)	185,024
7 Jul 2022	HKD	0.6	0.62	0.54	0.55	0.55	0.0 (0.0%)	180,418
6 Jul 2022	HKD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
5 Jul 2022	HKD	0.55	0.58	0.54	0.55	0.55	-0.01 (-1.79%)	150,069
4 Jul 2022	HKD	0.56	0.63	0.56	0.56	0.56	-0.04 (-6.67%)	30,686
30 Jun 2022	HKD	0.6	0.6	0.55	0.6	0.6	-0.01 (-1.64%)	125,000
29 Jun 2022	HKD	0.57	0.62	0.57	0.61	0.61	+0.04 (+7.02%)	100,494
28 Jun 2022	HKD	0.56	0.6	0.54	0.57	0.57	-0.03 (-5%)	655,802
27 Jun 2022	HKD	0.62	0.65	0.6	0.6	0.6	-0.02 (-3.23%)	322,500
24 Jun 2022	HKD	0.63	0.68	0.6	0.62	0.62	+0.02 (+3.33%)	3,891,035
23 Jun 2022	HKD	0.6	0.61	0.59	0.6	0.6	0.0 (0.0%)	5,088,228
22 Jun 2022	HKD	0.6	0.6	0.58	0.6	0.6	+0.01 (+1.69%)	12,169,000
21 Jun 2022	HKD	0.63	0.68	0.57	0.59	0.59	-0.05 (-7.81%)	588,306
20 Jun 2022	HKD	0.74	0.96	0.63	0.64	0.64	-0.07 (-9.86%)	2,581,541
17 Jun 2022	HKD	0.62	0.71	0.6	0.71	0.71	+0.08 (+12.70%)	107,161
16 Jun 2022	HKD	0.64	0.64	0.59	0.63	0.63	-0.06 (-8.70%)	135,000
15 Jun 2022	HKD	0.64	0.69	0.64	0.69	0.69	-0.01 (-1.43%)	441,441
14 Jun 2022	HKD	0.71	0.71	0.68	0.7	0.7	-0.06 (-7.89%)	206,240
13 Jun 2022	HKD	0.78	0.78	0.76	0.76	0.76	-0.02 (-2.56%)	41,900
10 Jun 2022	HKD	0.78	0.86	0.71	0.78	0.78	0.0 (0.0%)	5,144
9 Jun 2022	HKD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0

Unicorn Response |