Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | JPY | 1,684 | 1,684 | 1,626 | 1,646 | 1,646 | -28 (-1.67%) | 4,600 |
3 Oct 2024 | JPY | 1,620 | 1,674 | 1,620 | 1,674 | 1,674 | +74 (+4.63%) | 3,900 |
2 Oct 2024 | JPY | 1,620 | 1,620 | 1,600 | 1,600 | 1,600 | -24 (-1.48%) | 5,000 |
1 Oct 2024 | JPY | 1,601 | 1,626 | 1,601 | 1,624 | 1,624 | +24 (+1.50%) | 1,600 |
30 Sep 2024 | JPY | 1,600 | 1,622 | 1,581 | 1,600 | 1,600 | -34 (-2.08%) | 4,200 |
27 Sep 2024 | JPY | 1,616 | 1,650 | 1,616 | 1,634 | 1,634 | -18 (-1.09%) | 2,200 |
26 Sep 2024 | JPY | 1,639 | 1,652 | 1,616 | 1,652 | 1,652 | +12 (+0.73%) | 6,700 |
25 Sep 2024 | JPY | 1,574 | 1,640 | 1,574 | 1,640 | 1,640 | +67 (+4.26%) | 6,900 |
24 Sep 2024 | JPY | 1,698 | 1,698 | 1,560 | 1,573 | 1,573 | -61 (-3.73%) | 17,700 |
20 Sep 2024 | JPY | 1,677 | 1,678 | 1,613 | 1,634 | 1,634 | -30 (-1.80%) | 5,900 |
19 Sep 2024 | JPY | 1,673 | 1,697 | 1,660 | 1,664 | 1,664 | -1 (-0.06%) | 7,900 |
18 Sep 2024 | JPY | 1,682 | 1,682 | 1,650 | 1,665 | 1,665 | +34 (+2.08%) | 5,400 |
17 Sep 2024 | JPY | 1,699 | 1,700 | 1,631 | 1,631 | 1,631 | -24 (-1.45%) | 3,600 |
13 Sep 2024 | JPY | 1,715 | 1,715 | 1,655 | 1,655 | 1,655 | -60 (-3.50%) | 6,000 |
12 Sep 2024 | JPY | 1,690 | 1,735 | 1,652 | 1,715 | 1,715 | +79 (+4.83%) | 23,300 |
11 Sep 2024 | JPY | 1,630 | 1,700 | 1,626 | 1,636 | 1,636 | -14 (-0.85%) | 26,400 |
10 Sep 2024 | JPY | 1,769 | 1,800 | 1,603 | 1,650 | 1,650 | +64 (+4.04%) | 106,900 |
9 Sep 2024 | JPY | 1,433 | 1,593 | 1,433 | 1,586 | 1,586 | +93 (+6.23%) | 25,300 |
6 Sep 2024 | JPY | 1,479 | 1,500 | 1,460 | 1,493 | 1,493 | +37 (+2.54%) | 5,900 |
5 Sep 2024 | JPY | 1,430 | 1,470 | 1,420 | 1,456 | 1,456 | +39 (+2.75%) | 2,400 |
4 Sep 2024 | JPY | 1,537 | 1,547 | 1,411 | 1,417 | 1,417 | -160 (-10.15%) | 6,600 |
3 Sep 2024 | JPY | 1,593 | 1,600 | 1,523 | 1,577 | 1,577 | -4 (-0.25%) | 11,600 |
2 Sep 2024 | JPY | 1,520 | 1,593 | 1,520 | 1,581 | 1,581 | +69 (+4.56%) | 8,600 |
30 Aug 2024 | JPY | 1,476 | 1,523 | 1,476 | 1,512 | 1,512 | +42 (+2.86%) | 2,500 |
29 Aug 2024 | JPY | 1,496 | 1,496 | 1,440 | 1,470 | 1,470 | -27 (-1.80%) | 3,400 |
28 Aug 2024 | JPY | 1,511 | 1,511 | 1,497 | 1,497 | 1,497 | -13 (-0.86%) | 2,400 |
27 Aug 2024 | JPY | 1,500 | 1,556 | 1,500 | 1,510 | 1,510 | +13 (+0.87%) | 6,200 |
26 Aug 2024 | JPY | 1,535 | 1,535 | 1,471 | 1,497 | 1,497 | -3 (-0.20%) | 4,300 |
23 Aug 2024 | JPY | 1,500 | 1,501 | 1,476 | 1,500 | 1,500 | +2 (+0.13%) | 2,400 |
22 Aug 2024 | JPY | 1,540 | 1,540 | 1,461 | 1,498 | 1,498 | +9 (+0.60%) | 10,100 |