Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,221 | 1,231 | 1,195 | 1,212 | 1,212 | -19 (-1.54%) | 8,600 |
28 Aug 2023 | JPY | 1,224 | 1,250 | 1,200 | 1,231 | 1,231 | +24 (+1.99%) | 15,800 |
25 Aug 2023 | JPY | 1,198 | 1,220 | 1,198 | 1,207 | 1,207 | +3 (+0.25%) | 2,200 |
24 Aug 2023 | JPY | 1,212 | 1,212 | 1,200 | 1,204 | 1,204 | +4 (+0.33%) | 2,000 |
23 Aug 2023 | JPY | 1,212 | 1,212 | 1,193 | 1,200 | 1,200 | -13 (-1.07%) | 1,600 |
22 Aug 2023 | JPY | 1,213 | 1,213 | 1,197 | 1,213 | 1,213 | 0.0 (0.0%) | 2,700 |
21 Aug 2023 | JPY | 1,204 | 1,213 | 1,192 | 1,213 | 1,213 | +17 (+1.42%) | 900 |
18 Aug 2023 | JPY | 1,188 | 1,196 | 1,188 | 1,196 | 1,196 | +5 (+0.42%) | 600 |
17 Aug 2023 | JPY | 1,205 | 1,205 | 1,191 | 1,191 | 1,191 | -7 (-0.58%) | 200 |
16 Aug 2023 | JPY | 1,200 | 1,200 | 1,184 | 1,198 | 1,198 | -7 (-0.58%) | 2,100 |
15 Aug 2023 | JPY | 1,207 | 1,227 | 1,205 | 1,205 | 1,205 | -1 (-0.08%) | 3,400 |
14 Aug 2023 | JPY | 1,200 | 1,218 | 1,200 | 1,206 | 1,206 | +6 (+0.50%) | 3,400 |
10 Aug 2023 | JPY | 1,199 | 1,200 | 1,199 | 1,200 | 1,200 | +7 (+0.59%) | 700 |
9 Aug 2023 | JPY | 1,185 | 1,193 | 1,179 | 1,193 | 1,193 | +4 (+0.34%) | 700 |
8 Aug 2023 | JPY | 1,190 | 1,191 | 1,188 | 1,189 | 1,189 | -1 (-0.08%) | 500 |
7 Aug 2023 | JPY | 1,190 | 1,194 | 1,188 | 1,190 | 1,190 | 0.0 (0.0%) | 4,000 |
4 Aug 2023 | JPY | 1,190 | 1,200 | 1,186 | 1,190 | 1,190 | 0.0 (0.0%) | 7,600 |
3 Aug 2023 | JPY | 1,191 | 1,198 | 1,181 | 1,190 | 1,190 | -1 (-0.08%) | 17,700 |
2 Aug 2023 | JPY | 1,206 | 1,206 | 1,174 | 1,191 | 1,191 | -14 (-1.16%) | 16,300 |
1 Aug 2023 | JPY | 1,210 | 1,210 | 1,196 | 1,205 | 1,205 | +3 (+0.25%) | 3,200 |
31 Jul 2023 | JPY | 1,206 | 1,214 | 1,202 | 1,202 | 1,202 | -8 (-0.66%) | 1,700 |
28 Jul 2023 | JPY | 1,200 | 1,218 | 1,199 | 1,210 | 1,210 | -45 (-3.59%) | 8,800 |
27 Jul 2023 | JPY | 1,238 | 1,255 | 1,231 | 1,255 | 1,255 | +26 (+2.12%) | 900 |
26 Jul 2023 | JPY | 1,249 | 1,249 | 1,221 | 1,229 | 1,229 | -16 (-1.29%) | 2,900 |
25 Jul 2023 | JPY | 1,246 | 1,251 | 1,242 | 1,245 | 1,245 | -5 (-0.40%) | 1,600 |
24 Jul 2023 | JPY | 1,254 | 1,254 | 1,240 | 1,250 | 1,250 | +2 (+0.16%) | 1,500 |
21 Jul 2023 | JPY | 1,265 | 1,265 | 1,244 | 1,248 | 1,248 | -18 (-1.42%) | 1,900 |
20 Jul 2023 | JPY | 1,245 | 1,266 | 1,236 | 1,266 | 1,266 | +34 (+2.76%) | 6,900 |
19 Jul 2023 | JPY | 1,230 | 1,236 | 1,217 | 1,232 | 1,232 | +26 (+2.16%) | 3,900 |
18 Jul 2023 | JPY | 1,200 | 1,234 | 1,200 | 1,206 | 1,206 | +8 (+0.67%) | 8,900 |