Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,198 | 1,198 | 1,198 | 1,198 | 1,198 | +2 (+0.17%) | 500 |
13 Jul 2023 | JPY | 1,193 | 1,198 | 1,193 | 1,196 | 1,196 | +3 (+0.25%) | 1,500 |
12 Jul 2023 | JPY | 1,192 | 1,207 | 1,192 | 1,193 | 1,193 | +2 (+0.17%) | 2,700 |
11 Jul 2023 | JPY | 1,215 | 1,215 | 1,191 | 1,191 | 1,191 | -24 (-1.98%) | 2,800 |
10 Jul 2023 | JPY | 1,220 | 1,227 | 1,215 | 1,215 | 1,215 | -3 (-0.25%) | 1,700 |
7 Jul 2023 | JPY | 1,215 | 1,221 | 1,211 | 1,218 | 1,218 | -2 (-0.16%) | 800 |
6 Jul 2023 | JPY | 1,216 | 1,221 | 1,210 | 1,220 | 1,220 | +4 (+0.33%) | 2,200 |
5 Jul 2023 | JPY | 1,201 | 1,216 | 1,201 | 1,216 | 1,216 | +8 (+0.66%) | 4,300 |
4 Jul 2023 | JPY | 1,204 | 1,216 | 1,198 | 1,208 | 1,208 | +11 (+0.92%) | 3,300 |
3 Jul 2023 | JPY | 1,180 | 1,204 | 1,180 | 1,197 | 1,197 | +17 (+1.44%) | 7,100 |
30 Jun 2023 | JPY | 1,186 | 1,204 | 1,171 | 1,180 | 1,180 | -2 (-0.17%) | 5,900 |
29 Jun 2023 | JPY | 1,185 | 1,185 | 1,162 | 1,182 | 1,182 | +2 (+0.17%) | 5,100 |
28 Jun 2023 | JPY | 1,186 | 1,203 | 1,156 | 1,180 | 1,180 | 0.0 (0.0%) | 10,600 |
27 Jun 2023 | JPY | 1,198 | 1,208 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 6,900 |
26 Jun 2023 | JPY | 1,217 | 1,217 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 4,700 |
23 Jun 2023 | JPY | 1,206 | 1,206 | 1,193 | 1,200 | 1,200 | +7 (+0.59%) | 4,000 |
22 Jun 2023 | JPY | 1,205 | 1,210 | 1,193 | 1,193 | 1,193 | -14 (-1.16%) | 4,800 |
21 Jun 2023 | JPY | 1,217 | 1,217 | 1,202 | 1,207 | 1,207 | -7 (-0.58%) | 4,900 |
20 Jun 2023 | JPY | 1,190 | 1,219 | 1,190 | 1,214 | 1,214 | +18 (+1.51%) | 4,200 |
19 Jun 2023 | JPY | 1,210 | 1,215 | 1,180 | 1,196 | 1,196 | -14 (-1.16%) | 11,800 |
16 Jun 2023 | JPY | 1,180 | 1,215 | 1,180 | 1,210 | 1,210 | +27 (+2.28%) | 8,600 |
15 Jun 2023 | JPY | 1,208 | 1,208 | 1,179 | 1,183 | 1,183 | -25 (-2.07%) | 7,800 |
14 Jun 2023 | JPY | 1,190 | 1,208 | 1,160 | 1,208 | 1,208 | +18 (+1.51%) | 17,800 |
13 Jun 2023 | JPY | 1,231 | 1,235 | 1,186 | 1,190 | 1,190 | -41 (-3.33%) | 35,900 |
12 Jun 2023 | JPY | 1,245 | 1,270 | 1,202 | 1,231 | 1,231 | -224 (-15.40%) | 94,800 |
9 Jun 2023 | JPY | 1,306 | 1,500 | 1,306 | 1,455 | 1,455 | +181 (+14.21%) | 53,800 |
8 Jun 2023 | JPY | 1,300 | 1,327 | 1,270 | 1,274 | 1,274 | -21 (-1.62%) | 13,500 |
7 Jun 2023 | JPY | 1,267 | 1,299 | 1,266 | 1,295 | 1,295 | +44 (+3.52%) | 10,000 |
6 Jun 2023 | JPY | 1,230 | 1,265 | 1,229 | 1,251 | 1,251 | -4 (-0.32%) | 11,400 |
5 Jun 2023 | JPY | 1,265 | 1,265 | 1,243 | 1,255 | 1,255 | -11 (-0.87%) | 2,300 |