Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,220 | 1,266 | 1,218 | 1,266 | 1,266 | +46 (+3.77%) | 3,600 |
1 Jun 2023 | JPY | 1,215 | 1,220 | 1,201 | 1,220 | 1,220 | +12 (+0.99%) | 3,600 |
31 May 2023 | JPY | 1,230 | 1,234 | 1,208 | 1,208 | 1,208 | -32 (-2.58%) | 3,600 |
30 May 2023 | JPY | 1,259 | 1,259 | 1,240 | 1,240 | 1,240 | -23 (-1.82%) | 3,000 |
29 May 2023 | JPY | 1,279 | 1,279 | 1,249 | 1,263 | 1,263 | -8 (-0.63%) | 4,600 |
26 May 2023 | JPY | 1,216 | 1,283 | 1,204 | 1,271 | 1,271 | +61 (+5.04%) | 11,000 |
25 May 2023 | JPY | 1,193 | 1,210 | 1,193 | 1,210 | 1,210 | +20 (+1.68%) | 4,100 |
24 May 2023 | JPY | 1,202 | 1,202 | 1,188 | 1,190 | 1,190 | -12 (-1.00%) | 1,000 |
23 May 2023 | JPY | 1,204 | 1,204 | 1,192 | 1,202 | 1,202 | +2 (+0.17%) | 1,300 |
22 May 2023 | JPY | 1,174 | 1,200 | 1,174 | 1,200 | 1,200 | -4 (-0.33%) | 3,100 |
19 May 2023 | JPY | 1,186 | 1,204 | 1,180 | 1,204 | 1,204 | +12 (+1.01%) | 2,900 |
18 May 2023 | JPY | 1,199 | 1,205 | 1,186 | 1,192 | 1,192 | +11 (+0.93%) | 2,400 |
17 May 2023 | JPY | 1,210 | 1,210 | 1,165 | 1,181 | 1,181 | -24 (-1.99%) | 2,200 |
16 May 2023 | JPY | 1,195 | 1,209 | 1,187 | 1,205 | 1,205 | +5 (+0.42%) | 1,900 |
15 May 2023 | JPY | 1,199 | 1,200 | 1,182 | 1,200 | 1,200 | +20 (+1.69%) | 4,900 |
12 May 2023 | JPY | 1,192 | 1,198 | 1,138 | 1,180 | 1,180 | -19 (-1.58%) | 4,900 |
11 May 2023 | JPY | 1,190 | 1,199 | 1,184 | 1,199 | 1,199 | +2 (+0.17%) | 3,400 |
10 May 2023 | JPY | 1,197 | 1,198 | 1,187 | 1,197 | 1,197 | 0.0 (0.0%) | 3,300 |
9 May 2023 | JPY | 1,186 | 1,198 | 1,184 | 1,197 | 1,197 | +4 (+0.34%) | 3,200 |
8 May 2023 | JPY | 1,200 | 1,200 | 1,168 | 1,193 | 1,193 | +28 (+2.40%) | 7,300 |
2 May 2023 | JPY | 1,166 | 1,168 | 1,152 | 1,165 | 1,165 | +21 (+1.84%) | 1,900 |
1 May 2023 | JPY | 1,149 | 1,154 | 1,136 | 1,144 | 1,144 | -5 (-0.44%) | 4,200 |
28 Apr 2023 | JPY | 1,168 | 1,168 | 1,131 | 1,149 | 1,149 | -11 (-0.95%) | 3,000 |
27 Apr 2023 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
26 Apr 2023 | JPY | 1,180 | 1,180 | 1,148 | 1,160 | 1,160 | +12 (+1.05%) | 5,700 |
25 Apr 2023 | JPY | 1,155 | 1,155 | 1,147 | 1,148 | 1,148 | +4 (+0.35%) | 6,900 |
24 Apr 2023 | JPY | 1,139 | 1,156 | 1,138 | 1,144 | 1,144 | +13 (+1.15%) | 1,700 |
21 Apr 2023 | JPY | 1,150 | 1,150 | 1,131 | 1,131 | 1,131 | -18 (-1.57%) | 3,500 |
20 Apr 2023 | JPY | 1,128 | 1,167 | 1,128 | 1,149 | 1,149 | +9 (+0.79%) | 2,800 |
19 Apr 2023 | JPY | 1,138 | 1,144 | 1,130 | 1,140 | 1,140 | +1 (+0.09%) | 4,000 |