Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,128 | 1,140 | 1,126 | 1,139 | 1,139 | -4 (-0.35%) | 2,000 |
17 Apr 2023 | JPY | 1,120 | 1,143 | 1,120 | 1,143 | 1,143 | +3 (+0.26%) | 2,800 |
14 Apr 2023 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | -7 (-0.61%) | 500 |
13 Apr 2023 | JPY | 1,149 | 1,149 | 1,131 | 1,147 | 1,147 | -20 (-1.71%) | 400 |
12 Apr 2023 | JPY | 1,169 | 1,170 | 1,105 | 1,167 | 1,167 | -2 (-0.17%) | 4,200 |
11 Apr 2023 | JPY | 1,169 | 1,169 | 1,169 | 1,169 | 1,169 | +15 (+1.30%) | 200 |
10 Apr 2023 | JPY | 1,169 | 1,171 | 1,150 | 1,154 | 1,154 | -12 (-1.03%) | 2,000 |
7 Apr 2023 | JPY | 1,156 | 1,168 | 1,155 | 1,166 | 1,166 | -4 (-0.34%) | 3,100 |
6 Apr 2023 | JPY | 1,175 | 1,175 | 1,169 | 1,170 | 1,170 | +5 (+0.43%) | 1,200 |
5 Apr 2023 | JPY | 1,161 | 1,177 | 1,161 | 1,165 | 1,165 | -11 (-0.94%) | 2,100 |
4 Apr 2023 | JPY | 1,164 | 1,177 | 1,163 | 1,176 | 1,176 | +12 (+1.03%) | 3,200 |
3 Apr 2023 | JPY | 1,161 | 1,192 | 1,161 | 1,164 | 1,164 | +3 (+0.26%) | 2,200 |
31 Mar 2023 | JPY | 1,152 | 1,166 | 1,139 | 1,161 | 1,161 | +17 (+1.49%) | 2,600 |
30 Mar 2023 | JPY | 1,149 | 1,149 | 1,136 | 1,144 | 1,144 | -4 (-0.35%) | 2,100 |
29 Mar 2023 | JPY | 1,155 | 1,155 | 1,126 | 1,148 | 1,148 | -12 (-1.03%) | 7,500 |
28 Mar 2023 | JPY | 1,161 | 1,179 | 1,150 | 1,160 | 1,160 | -6 (-0.51%) | 4,400 |
27 Mar 2023 | JPY | 1,199 | 1,199 | 1,131 | 1,166 | 1,166 | +16 (+1.39%) | 14,600 |
24 Mar 2023 | JPY | 1,147 | 1,150 | 1,130 | 1,150 | 1,150 | +26 (+2.31%) | 2,100 |
23 Mar 2023 | JPY | 1,130 | 1,130 | 1,120 | 1,124 | 1,124 | -10 (-0.88%) | 700 |
22 Mar 2023 | JPY | 1,120 | 1,134 | 1,120 | 1,134 | 1,134 | +17 (+1.52%) | 500 |
20 Mar 2023 | JPY | 1,134 | 1,143 | 1,114 | 1,117 | 1,117 | -17 (-1.50%) | 3,700 |
17 Mar 2023 | JPY | 1,131 | 1,134 | 1,131 | 1,134 | 1,134 | +1 (+0.09%) | 1,100 |
16 Mar 2023 | JPY | 1,120 | 1,180 | 1,114 | 1,133 | 1,133 | -51 (-4.31%) | 6,900 |
15 Mar 2023 | JPY | 1,199 | 1,199 | 1,155 | 1,184 | 1,184 | -1 (-0.08%) | 3,700 |
14 Mar 2023 | JPY | 1,210 | 1,210 | 1,161 | 1,185 | 1,185 | -35 (-2.87%) | 6,100 |
13 Mar 2023 | JPY | 1,200 | 1,220 | 1,125 | 1,220 | 1,220 | +60 (+5.17%) | 52,500 |
10 Mar 2023 | JPY | 1,188 | 1,188 | 1,154 | 1,160 | 1,160 | -28 (-2.36%) | 7,000 |
9 Mar 2023 | JPY | 1,166 | 1,188 | 1,152 | 1,188 | 1,188 | +28 (+2.41%) | 17,800 |
8 Mar 2023 | JPY | 1,144 | 1,160 | 1,140 | 1,160 | 1,160 | +20 (+1.75%) | 5,500 |
7 Mar 2023 | JPY | 1,119 | 1,140 | 1,114 | 1,140 | 1,140 | +15 (+1.33%) | 7,300 |