Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,050 | 1,157 | 1,050 | 1,122 | 1,122 | +84 (+8.09%) | 19,800 |
19 Jan 2023 | JPY | 1,042 | 1,042 | 1,019 | 1,038 | 1,038 | -4 (-0.38%) | 1,400 |
18 Jan 2023 | JPY | 1,040 | 1,058 | 1,040 | 1,042 | 1,042 | +2 (+0.19%) | 500 |
17 Jan 2023 | JPY | 1,058 | 1,058 | 1,025 | 1,040 | 1,040 | +9 (+0.87%) | 3,200 |
16 Jan 2023 | JPY | 1,028 | 1,055 | 1,010 | 1,031 | 1,031 | -6 (-0.58%) | 4,200 |
13 Jan 2023 | JPY | 1,020 | 1,077 | 1,017 | 1,037 | 1,037 | +22 (+2.17%) | 4,400 |
12 Jan 2023 | JPY | 1,026 | 1,027 | 1,010 | 1,015 | 1,015 | +2 (+0.20%) | 2,200 |
11 Jan 2023 | JPY | 999 | 1,023 | 991 | 1,013 | 1,013 | +14 (+1.40%) | 4,300 |
10 Jan 2023 | JPY | 1,004 | 1,004 | 996 | 999 | 999 | -4 (-0.40%) | 2,700 |
6 Jan 2023 | JPY | 1,019 | 1,019 | 1,003 | 1,003 | 1,003 | -10 (-0.99%) | 2,400 |
5 Jan 2023 | JPY | 1,008 | 1,030 | 1,008 | 1,013 | 1,013 | -16 (-1.55%) | 1,900 |
4 Jan 2023 | JPY | 1,036 | 1,044 | 1,004 | 1,029 | 1,029 | +23 (+2.29%) | 3,500 |
30 Dec 2022 | JPY | 1,005 | 1,014 | 1,005 | 1,006 | 1,006 | +3 (+0.30%) | 900 |
29 Dec 2022 | JPY | 1,005 | 1,005 | 986 | 1,003 | 1,003 | +13 (+1.31%) | 3,600 |
28 Dec 2022 | JPY | 1,013 | 1,018 | 988 | 990 | 990 | -48 (-4.62%) | 15,300 |
27 Dec 2022 | JPY | 1,009 | 1,063 | 1,009 | 1,038 | 1,038 | +28 (+2.77%) | 3,400 |
26 Dec 2022 | JPY | 1,104 | 1,107 | 1,007 | 1,010 | 1,010 | -34 (-3.26%) | 15,900 |
23 Dec 2022 | JPY | 999 | 1,044 | 999 | 1,044 | 1,044 | +42 (+4.19%) | 26,700 |
22 Dec 2022 | JPY | 999 | 1,002 | 989 | 1,002 | 1,002 | +3 (+0.30%) | 2,800 |
21 Dec 2022 | JPY | 1,022 | 1,039 | 992 | 999 | 999 | -3 (-0.30%) | 5,400 |
20 Dec 2022 | JPY | 1,120 | 1,135 | 980 | 1,002 | 1,002 | -108 (-9.73%) | 26,300 |
19 Dec 2022 | JPY | 1,145 | 1,145 | 1,099 | 1,110 | 1,110 | -36 (-3.14%) | 5,600 |
16 Dec 2022 | JPY | 1,132 | 1,146 | 1,101 | 1,146 | 1,146 | +13 (+1.15%) | 4,600 |
15 Dec 2022 | JPY | 1,142 | 1,157 | 1,131 | 1,133 | 1,133 | -7 (-0.61%) | 3,100 |
14 Dec 2022 | JPY | 1,147 | 1,148 | 1,125 | 1,140 | 1,140 | -11 (-0.96%) | 12,800 |
13 Dec 2022 | JPY | 1,153 | 1,179 | 1,147 | 1,151 | 1,151 | -90 (-7.25%) | 36,800 |
12 Dec 2022 | JPY | 1,234 | 1,261 | 1,213 | 1,241 | 1,241 | +54 (+4.55%) | 22,200 |
9 Dec 2022 | JPY | 1,243 | 1,247 | 1,150 | 1,187 | 1,187 | -60 (-4.81%) | 22,100 |
8 Dec 2022 | JPY | 1,283 | 1,283 | 1,226 | 1,247 | 1,247 | -20 (-1.58%) | 18,100 |
7 Dec 2022 | JPY | 1,237 | 1,269 | 1,230 | 1,267 | 1,267 | +47 (+3.85%) | 17,300 |