Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,280 | 1,304 | 1,220 | 1,220 | 1,220 | -64 (-4.98%) | 15,600 |
5 Dec 2022 | JPY | 1,290 | 1,290 | 1,250 | 1,284 | 1,284 | -6 (-0.47%) | 11,500 |
2 Dec 2022 | JPY | 1,297 | 1,320 | 1,252 | 1,290 | 1,290 | +31 (+2.46%) | 16,500 |
1 Dec 2022 | JPY | 1,157 | 1,279 | 1,157 | 1,259 | 1,259 | +79 (+6.69%) | 12,200 |
30 Nov 2022 | JPY | 1,172 | 1,190 | 1,170 | 1,180 | 1,180 | +8 (+0.68%) | 1,400 |
29 Nov 2022 | JPY | 1,129 | 1,172 | 1,129 | 1,172 | 1,172 | +597.5 (+104.00%) | 1,800 |
29 Nov 2022 |
|
|||||||
28 Nov 2022 | JPY | 1,175 | 1,175 | 1,125 | 1,149 | 1,149 | +3 (+0.26%) | 5,000 |
25 Nov 2022 | JPY | 1,158 | 1,158 | 1,125 | 1,146 | 1,146 | -11.5 (-0.99%) | 5,400 |
24 Nov 2022 | JPY | 1,142.5 | 1,164.5 | 1,140 | 1,157.5 | 1,157.5 | +18 (+1.58%) | 9,800 |
22 Nov 2022 | JPY | 1,130 | 1,139.5 | 1,130 | 1,139.5 | 1,139.5 | -1,145.5 (-50.13%) | 400 |
21 Nov 2022 | JPY | 2,283 | 2,285 | 2,270 | 2,285 | 2,285 | +12 (+0.53%) | 1,100 |
18 Nov 2022 | JPY | 2,270 | 2,284 | 2,270 | 2,273 | 2,273 | -13 (-0.57%) | 1,000 |
17 Nov 2022 | JPY | 2,241 | 2,298 | 2,241 | 2,286 | 2,286 | +36 (+1.60%) | 2,000 |
16 Nov 2022 | JPY | 2,277 | 2,279 | 2,226 | 2,250 | 2,250 | +10 (+0.45%) | 1,600 |
15 Nov 2022 | JPY | 2,289 | 2,289 | 2,205 | 2,240 | 2,240 | +93 (+4.33%) | 9,500 |
14 Nov 2022 | JPY | 2,147 | 2,147 | 2,147 | 2,147 | 2,147 | -4 (-0.19%) | 400 |
11 Nov 2022 | JPY | 2,151 | 2,188 | 2,151 | 2,151 | 2,151 | 0.0 (0.0%) | 1,100 |
10 Nov 2022 | JPY | 2,143 | 2,195 | 2,143 | 2,151 | 2,151 | -42 (-1.92%) | 2,400 |
9 Nov 2022 | JPY | 2,209 | 2,209 | 2,156 | 2,193 | 2,193 | -6 (-0.27%) | 1,000 |
8 Nov 2022 | JPY | 2,199 | 2,199 | 2,199 | 2,199 | 2,199 | 0.0 (0.0%) | 100 |
4 Nov 2022 | JPY | 2,152 | 2,199 | 2,152 | 2,199 | 2,199 | -3 (-0.14%) | 8,000 |
1 Nov 2022 | JPY | 2,202 | 2,202 | 2,202 | 2,202 | 2,202 | +22 (+1.01%) | 600 |
31 Oct 2022 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | -5 (-0.23%) | 500 |
28 Oct 2022 | JPY | 2,193 | 2,193 | 2,150 | 2,185 | 2,185 | -36 (-1.62%) | 1,400 |
26 Oct 2022 | JPY | 2,221 | 2,221 | 2,221 | 2,221 | 2,221 | +29 (+1.32%) | 900 |
25 Oct 2022 | JPY | 2,186 | 2,197 | 2,151 | 2,192 | 2,192 | +6 (+0.27%) | 1,000 |
24 Oct 2022 | JPY | 2,184 | 2,200 | 2,184 | 2,186 | 2,186 | -23 (-1.04%) | 2,000 |
21 Oct 2022 | JPY | 2,205 | 2,215 | 2,205 | 2,209 | 2,209 | -26 (-1.16%) | 700 |
20 Oct 2022 | JPY | 2,242 | 2,245 | 2,235 | 2,235 | 2,235 | +8 (+0.36%) | 1,000 |
19 Oct 2022 | JPY | 2,240 | 2,240 | 2,201 | 2,227 | 2,227 | -13 (-0.58%) | 800 |