Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | JPY | 2,200 | 2,240 | 2,183 | 2,240 | 2,240 | +38 (+1.73%) | 700 |
17 Oct 2022 | JPY | 2,200 | 2,202 | 2,200 | 2,202 | 2,202 | -10 (-0.45%) | 200 |
14 Oct 2022 | JPY | 2,200 | 2,212 | 2,170 | 2,212 | 2,212 | +21 (+0.96%) | 1,000 |
13 Oct 2022 | JPY | 2,200 | 2,200 | 2,191 | 2,191 | 2,191 | 0.0 (0.0%) | 200 |
12 Oct 2022 | JPY | 2,202 | 2,202 | 2,191 | 2,191 | 2,191 | -54 (-2.41%) | 400 |
11 Oct 2022 | JPY | 2,239 | 2,245 | 2,239 | 2,245 | 2,245 | +6 (+0.27%) | 300 |
7 Oct 2022 | JPY | 2,191 | 2,276 | 2,191 | 2,239 | 2,239 | -1 (-0.04%) | 1,600 |
6 Oct 2022 | JPY | 2,274 | 2,281 | 2,240 | 2,240 | 2,240 | +38 (+1.73%) | 900 |
5 Oct 2022 | JPY | 2,118 | 2,251 | 2,118 | 2,202 | 2,202 | +34 (+1.57%) | 3,500 |
4 Oct 2022 | JPY | 2,187 | 2,187 | 2,070 | 2,168 | 2,168 | +24 (+1.12%) | 3,600 |
3 Oct 2022 | JPY | 2,099 | 2,144 | 2,099 | 2,144 | 2,144 | +56 (+2.68%) | 2,100 |
30 Sep 2022 | JPY | 1,971 | 2,088 | 1,971 | 2,088 | 2,088 | +85 (+4.24%) | 9,000 |
29 Sep 2022 | JPY | 2,003 | 2,003 | 2,003 | 2,003 | 2,003 | -29 (-1.43%) | 100 |
26 Sep 2022 | JPY | 2,053 | 2,053 | 2,031 | 2,032 | 2,032 | +6 (+0.30%) | 1,100 |
22 Sep 2022 | JPY | 2,023 | 2,026 | 2,000 | 2,026 | 2,026 | +40 (+2.01%) | 1,400 |
21 Sep 2022 | JPY | 2,023 | 2,023 | 1,986 | 1,986 | 1,986 | -65 (-3.17%) | 3,000 |
20 Sep 2022 | JPY | 2,165 | 2,166 | 2,036 | 2,051 | 2,051 | -114 (-5.27%) | 7,900 |
16 Sep 2022 | JPY | 2,160 | 2,168 | 2,110 | 2,165 | 2,165 | -22 (-1.01%) | 2,500 |
15 Sep 2022 | JPY | 2,260 | 2,277 | 2,187 | 2,187 | 2,187 | -23 (-1.04%) | 2,200 |
14 Sep 2022 | JPY | 2,218 | 2,218 | 2,166 | 2,210 | 2,210 | -58 (-2.56%) | 1,700 |
13 Sep 2022 | JPY | 2,348 | 2,395 | 2,268 | 2,268 | 2,268 | -130 (-5.42%) | 14,800 |
12 Sep 2022 | JPY | 2,460 | 2,460 | 2,258 | 2,398 | 2,398 | +188 (+8.51%) | 34,800 |
9 Sep 2022 | JPY | 2,074 | 2,210 | 2,041 | 2,210 | 2,210 | +186 (+9.19%) | 16,100 |
8 Sep 2022 | JPY | 1,977 | 2,155 | 1,977 | 2,024 | 2,024 | +58 (+2.95%) | 6,800 |
7 Sep 2022 | JPY | 1,950 | 1,968 | 1,950 | 1,966 | 1,966 | -13 (-0.66%) | 1,200 |
6 Sep 2022 | JPY | 1,926 | 1,982 | 1,926 | 1,979 | 1,979 | +17 (+0.87%) | 3,500 |
5 Sep 2022 | JPY | 1,913 | 1,962 | 1,913 | 1,962 | 1,962 | +12 (+0.62%) | 700 |
2 Sep 2022 | JPY | 1,953 | 1,986 | 1,950 | 1,950 | 1,950 | -35 (-1.76%) | 1,200 |
1 Sep 2022 | JPY | 1,935 | 1,985 | 1,935 | 1,985 | 1,985 | +57 (+2.96%) | 3,700 |
31 Aug 2022 | JPY | 1,927 | 1,948 | 1,927 | 1,928 | 1,928 | -9 (-0.46%) | 1,200 |