Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | JPY | 1,802 | 1,855 | 1,802 | 1,855 | 1,855 | +31 (+1.70%) | 600 |
13 Jul 2022 | JPY | 1,823 | 1,824 | 1,770 | 1,824 | 1,824 | -3 (-0.16%) | 2,400 |
12 Jul 2022 | JPY | 1,843 | 1,849 | 1,827 | 1,827 | 1,827 | -43 (-2.30%) | 2,800 |
11 Jul 2022 | JPY | 1,879 | 1,879 | 1,870 | 1,870 | 1,870 | -5 (-0.27%) | 500 |
8 Jul 2022 | JPY | 1,836 | 1,875 | 1,836 | 1,875 | 1,875 | 0.0 (0.0%) | 700 |
7 Jul 2022 | JPY | 1,847 | 1,875 | 1,847 | 1,875 | 1,875 | +5 (+0.27%) | 1,200 |
6 Jul 2022 | JPY | 1,842 | 1,870 | 1,831 | 1,870 | 1,870 | -12 (-0.64%) | 1,400 |
5 Jul 2022 | JPY | 1,881 | 1,882 | 1,881 | 1,882 | 1,882 | +1 (+0.05%) | 200 |
4 Jul 2022 | JPY | 1,846 | 1,881 | 1,846 | 1,881 | 1,881 | 0.0 (0.0%) | 2,800 |
1 Jul 2022 | JPY | 1,918 | 1,918 | 1,880 | 1,881 | 1,881 | -68 (-3.49%) | 600 |
30 Jun 2022 | JPY | 1,899 | 1,949 | 1,899 | 1,949 | 1,949 | +50 (+2.63%) | 2,400 |
29 Jun 2022 | JPY | 1,826 | 1,899 | 1,826 | 1,899 | 1,899 | -1 (-0.05%) | 3,400 |
28 Jun 2022 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 100 |
27 Jun 2022 | JPY | 1,970 | 1,970 | 1,900 | 1,900 | 1,900 | +10 (+0.53%) | 1,900 |
24 Jun 2022 | JPY | 1,816 | 1,890 | 1,816 | 1,890 | 1,890 | +74 (+4.07%) | 400 |
23 Jun 2022 | JPY | 1,853 | 1,853 | 1,813 | 1,816 | 1,816 | -37 (-2.00%) | 700 |
22 Jun 2022 | JPY | 1,850 | 1,888 | 1,794 | 1,853 | 1,853 | -46 (-2.42%) | 1,800 |
21 Jun 2022 | JPY | 1,835 | 1,899 | 1,811 | 1,899 | 1,899 | +104 (+5.79%) | 2,000 |
20 Jun 2022 | JPY | 1,821 | 1,821 | 1,746 | 1,795 | 1,795 | +54 (+3.10%) | 8,400 |
17 Jun 2022 | JPY | 1,755 | 1,780 | 1,730 | 1,741 | 1,741 | -79 (-4.34%) | 3,900 |
16 Jun 2022 | JPY | 1,772 | 1,840 | 1,771 | 1,820 | 1,820 | +8 (+0.44%) | 3,200 |
15 Jun 2022 | JPY | 1,833 | 1,874 | 1,802 | 1,812 | 1,812 | -21 (-1.15%) | 2,700 |
14 Jun 2022 | JPY | 1,905 | 1,905 | 1,830 | 1,833 | 1,833 | -72 (-3.78%) | 4,800 |
13 Jun 2022 | JPY | 1,999 | 1,999 | 1,882 | 1,905 | 1,905 | -55 (-2.81%) | 9,900 |
10 Jun 2022 | JPY | 1,969 | 1,970 | 1,920 | 1,960 | 1,960 | +19 (+0.98%) | 11,300 |
9 Jun 2022 | JPY | 1,955 | 1,955 | 1,932 | 1,941 | 1,941 | -9 (-0.46%) | 800 |
8 Jun 2022 | JPY | 1,920 | 1,963 | 1,885 | 1,950 | 1,950 | +31 (+1.62%) | 2,600 |
7 Jun 2022 | JPY | 1,910 | 1,919 | 1,851 | 1,919 | 1,919 | +9 (+0.47%) | 2,600 |
6 Jun 2022 | JPY | 1,884 | 1,910 | 1,876 | 1,910 | 1,910 | +35 (+1.87%) | 11,300 |
3 Jun 2022 | JPY | 1,870 | 1,875 | 1,850 | 1,875 | 1,875 | +6 (+0.32%) | 2,300 |