Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | JPY | 1,812 | 1,869 | 1,812 | 1,869 | 1,869 | +28 (+1.52%) | 600 |
1 Jun 2022 | JPY | 1,842 | 1,842 | 1,839 | 1,841 | 1,841 | +2 (+0.11%) | 800 |
31 May 2022 | JPY | 1,829 | 1,850 | 1,829 | 1,839 | 1,839 | -30 (-1.61%) | 1,700 |
30 May 2022 | JPY | 1,808 | 1,878 | 1,808 | 1,869 | 1,869 | +1,407.125 (+304.65%) | 2,900 |
30 May 2022 |
|
|||||||
27 May 2022 | JPY | 1,845 | 1,847.5 | 1,820 | 1,847.5 | 1,847.5 | +2.5 (+0.14%) | 3,600 |
26 May 2022 | JPY | 1,875 | 1,875 | 1,842.5 | 1,845 | 1,845 | -30 (-1.60%) | 6,000 |
25 May 2022 | JPY | 1,815 | 1,875 | 1,802.5 | 1,875 | 1,875 | 0.0 (0.0%) | 6,000 |
24 May 2022 | JPY | 1,880 | 1,880 | 1,845 | 1,875 | 1,875 | -10 (-0.53%) | 2,600 |
23 May 2022 | JPY | 1,857.5 | 1,890 | 1,817.5 | 1,885 | 1,885 | +62.5 (+3.43%) | 9,000 |
20 May 2022 | JPY | 1,752.5 | 1,822.5 | 1,730 | 1,822.5 | 1,822.5 | +75 (+4.29%) | 4,200 |
19 May 2022 | JPY | 1,742.5 | 1,747.5 | 1,720 | 1,747.5 | 1,747.5 | +15 (+0.87%) | 2,200 |
18 May 2022 | JPY | 1,725 | 1,772.5 | 1,725 | 1,732.5 | 1,732.5 | +7.5 (+0.43%) | 8,200 |
17 May 2022 | JPY | 1,830 | 1,865 | 1,715 | 1,725 | 1,725 | -2.5 (-0.14%) | 31,400 |
16 May 2022 | JPY | 1,727.5 | 1,727.5 | 1,727.5 | 1,727.5 | 1,727.5 | +25 (+1.47%) | 200 |
13 May 2022 | JPY | 1,785 | 1,790 | 1,700 | 1,702.5 | 1,702.5 | -60 (-3.40%) | 13,600 |
11 May 2022 | JPY | 1,750 | 1,780 | 1,682.5 | 1,762.5 | 1,762.5 | +12.5 (+0.71%) | 14,000 |
10 May 2022 | JPY | 1,800 | 1,800 | 1,675 | 1,750 | 1,750 | -50 (-2.78%) | 12,200 |
9 May 2022 | JPY | 1,907.5 | 1,907.5 | 1,772.5 | 1,800 | 1,800 | -117.5 (-6.13%) | 24,200 |
6 May 2022 | JPY | 1,917.5 | 1,917.5 | 1,917.5 | 1,917.5 | 1,917.5 | +22.5 (+1.19%) | 200 |
2 May 2022 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | +35 (+1.88%) | 200 |
27 Apr 2022 | JPY | 1,862.5 | 1,862.5 | 1,857.5 | 1,860 | 1,860 | -70 (-3.63%) | 1,200 |
26 Apr 2022 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | +70 (+3.76%) | 2,800 |
25 Apr 2022 | JPY | 1,902.5 | 1,910 | 1,825 | 1,860 | 1,860 | -77.5 (-4%) | 7,600 |
22 Apr 2022 | JPY | 1,912.5 | 1,937.5 | 1,902.5 | 1,937.5 | 1,937.5 | -10 (-0.51%) | 1,200 |
21 Apr 2022 | JPY | 1,962.5 | 1,967.5 | 1,947.5 | 1,947.5 | 1,947.5 | -12.5 (-0.64%) | 2,200 |
20 Apr 2022 | JPY | 1,985 | 1,990 | 1,960 | 1,960 | 1,960 | -25 (-1.26%) | 1,400 |
19 Apr 2022 | JPY | 1,992.5 | 2,012.5 | 1,977.5 | 1,985 | 1,985 | +2.5 (+0.13%) | 2,200 |
18 Apr 2022 | JPY | 1,942.5 | 1,995 | 1,942.5 | 1,982.5 | 1,982.5 | +40 (+2.06%) | 1,800 |
15 Apr 2022 | JPY | 1,937.5 | 1,980 | 1,937.5 | 1,942.5 | 1,942.5 | -30 (-1.52%) | 2,200 |
14 Apr 2022 | JPY | 1,967.5 | 1,982.5 | 1,932.5 | 1,972.5 | 1,972.5 | -12.5 (-0.63%) | 3,600 |