Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | JPY | 2,007.5 | 2,010 | 1,970 | 1,985 | 1,985 | -7.5 (-0.38%) | 6,400 |
12 Apr 2022 | JPY | 1,982.5 | 1,997.5 | 1,962.5 | 1,992.5 | 1,992.5 | +10 (+0.50%) | 2,000 |
11 Apr 2022 | JPY | 2,000 | 2,020 | 1,960 | 1,982.5 | 1,982.5 | -22.5 (-1.12%) | 5,800 |
8 Apr 2022 | JPY | 1,957.5 | 2,022.5 | 1,957.5 | 2,005 | 2,005 | +47.5 (+2.43%) | 2,800 |
7 Apr 2022 | JPY | 2,015 | 2,037.5 | 1,912.5 | 1,957.5 | 1,957.5 | -40 (-2.00%) | 7,400 |
6 Apr 2022 | JPY | 2,020 | 2,050 | 1,987.5 | 1,997.5 | 1,997.5 | +25 (+1.27%) | 11,800 |
5 Apr 2022 | JPY | 1,950 | 2,002.5 | 1,942.5 | 1,972.5 | 1,972.5 | +55 (+2.87%) | 10,200 |
4 Apr 2022 | JPY | 1,875 | 1,942.5 | 1,875 | 1,917.5 | 1,917.5 | +65 (+3.51%) | 6,200 |
1 Apr 2022 | JPY | 1,850 | 1,872.5 | 1,850 | 1,852.5 | 1,852.5 | +2.5 (+0.14%) | 1,800 |
31 Mar 2022 | JPY | 1,842.5 | 1,850 | 1,842.5 | 1,850 | 1,850 | -12.5 (-0.67%) | 600 |
30 Mar 2022 | JPY | 1,815 | 1,880 | 1,815 | 1,862.5 | 1,862.5 | +47.5 (+2.62%) | 3,200 |
29 Mar 2022 | JPY | 1,840 | 1,850 | 1,792.5 | 1,815 | 1,815 | -25 (-1.36%) | 9,800 |
28 Mar 2022 | JPY | 1,905 | 1,905 | 1,830 | 1,840 | 1,840 | -55 (-2.90%) | 5,200 |
25 Mar 2022 | JPY | 1,912.5 | 1,912.5 | 1,850 | 1,895 | 1,895 | -5 (-0.26%) | 2,400 |
24 Mar 2022 | JPY | 1,930 | 1,930 | 1,890 | 1,900 | 1,900 | -30 (-1.55%) | 2,200 |
23 Mar 2022 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | +15 (+0.78%) | 200 |
22 Mar 2022 | JPY | 1,865 | 1,915 | 1,865 | 1,915 | 1,915 | -20 (-1.03%) | 400 |
18 Mar 2022 | JPY | 1,920 | 1,940 | 1,827.5 | 1,935 | 1,935 | +45 (+2.38%) | 7,200 |
17 Mar 2022 | JPY | 1,875 | 1,902.5 | 1,865 | 1,890 | 1,890 | +15 (+0.80%) | 5,400 |
16 Mar 2022 | JPY | 1,895 | 1,895 | 1,872.5 | 1,875 | 1,875 | -10 (-0.53%) | 1,000 |
15 Mar 2022 | JPY | 1,850 | 1,885 | 1,850 | 1,885 | 1,885 | -27.5 (-1.44%) | 1,200 |
14 Mar 2022 | JPY | 1,897.5 | 1,930 | 1,852.5 | 1,912.5 | 1,912.5 | -20 (-1.03%) | 3,200 |
11 Mar 2022 | JPY | 1,890 | 1,932.5 | 1,890 | 1,932.5 | 1,932.5 | -15 (-0.77%) | 1,200 |
10 Mar 2022 | JPY | 1,962.5 | 1,962.5 | 1,895 | 1,947.5 | 1,947.5 | -7.5 (-0.38%) | 4,200 |
9 Mar 2022 | JPY | 1,955 | 1,955 | 1,955 | 1,955 | 1,955 | +47.5 (+2.49%) | 200 |
8 Mar 2022 | JPY | 1,890 | 1,945 | 1,890 | 1,907.5 | 1,907.5 | -42.5 (-2.18%) | 1,000 |
7 Mar 2022 | JPY | 1,877.5 | 1,972.5 | 1,877.5 | 1,950 | 1,950 | +22.5 (+1.17%) | 9,800 |
4 Mar 2022 | JPY | 1,990 | 1,990 | 1,895 | 1,927.5 | 1,927.5 | -77.5 (-3.87%) | 6,600 |
3 Mar 2022 | JPY | 1,987.5 | 2,005 | 1,987.5 | 2,005 | 2,005 | +25 (+1.26%) | 3,000 |
2 Mar 2022 | JPY | 2,007.5 | 2,007.5 | 1,970 | 1,980 | 1,980 | -27.5 (-1.37%) | 1,800 |