Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | JPY | 1,965 | 2,012.5 | 1,965 | 2,007.5 | 2,007.5 | +7.5 (+0.38%) | 2,800 |
28 Feb 2022 | JPY | 1,880 | 2,040 | 1,880 | 2,000 | 2,000 | +142.5 (+7.67%) | 13,400 |
25 Feb 2022 | JPY | 1,757.5 | 1,897.5 | 1,757.5 | 1,857.5 | 1,857.5 | +100 (+5.69%) | 13,200 |
24 Feb 2022 | JPY | 1,860 | 1,860 | 1,750 | 1,757.5 | 1,757.5 | -67.5 (-3.70%) | 15,200 |
22 Feb 2022 | JPY | 1,817.5 | 1,905 | 1,817.5 | 1,825 | 1,825 | +7.5 (+0.41%) | 12,400 |
21 Feb 2022 | JPY | 1,877.5 | 1,877.5 | 1,810 | 1,817.5 | 1,817.5 | -77.5 (-4.09%) | 4,400 |
18 Feb 2022 | JPY | 1,867.5 | 1,895 | 1,825 | 1,895 | 1,895 | +7.5 (+0.40%) | 6,200 |
17 Feb 2022 | JPY | 1,925 | 1,932.5 | 1,842.5 | 1,887.5 | 1,887.5 | -72.5 (-3.70%) | 13,600 |
16 Feb 2022 | JPY | 1,915 | 1,980 | 1,907.5 | 1,960 | 1,960 | +45 (+2.35%) | 6,400 |
15 Feb 2022 | JPY | 1,862.5 | 1,982.5 | 1,862.5 | 1,915 | 1,915 | -75 (-3.77%) | 9,000 |
14 Feb 2022 | JPY | 1,975 | 1,997.5 | 1,960 | 1,990 | 1,990 | +12.5 (+0.63%) | 9,800 |
10 Feb 2022 | JPY | 1,960 | 1,977.5 | 1,960 | 1,977.5 | 1,977.5 | -7.5 (-0.38%) | 400 |
9 Feb 2022 | JPY | 1,937.5 | 1,990 | 1,922.5 | 1,985 | 1,985 | +12.5 (+0.63%) | 3,600 |
8 Feb 2022 | JPY | 1,990 | 1,990 | 1,940 | 1,972.5 | 1,972.5 | +10 (+0.51%) | 2,400 |
7 Feb 2022 | JPY | 1,985 | 2,012.5 | 1,955 | 1,962.5 | 1,962.5 | -25 (-1.26%) | 4,600 |
4 Feb 2022 | JPY | 1,960 | 1,987.5 | 1,940 | 1,987.5 | 1,987.5 | +27.5 (+1.40%) | 3,000 |
3 Feb 2022 | JPY | 1,960 | 1,990 | 1,900 | 1,960 | 1,960 | -15 (-0.76%) | 8,400 |
2 Feb 2022 | JPY | 1,885 | 1,975 | 1,885 | 1,975 | 1,975 | +97.5 (+5.19%) | 4,800 |
1 Feb 2022 | JPY | 1,847.5 | 1,877.5 | 1,817.5 | 1,877.5 | 1,877.5 | +65 (+3.59%) | 5,200 |
31 Jan 2022 | JPY | 1,805 | 1,840 | 1,800 | 1,812.5 | 1,812.5 | +7.5 (+0.42%) | 3,200 |
28 Jan 2022 | JPY | 1,815 | 1,835 | 1,750 | 1,805 | 1,805 | -45 (-2.43%) | 10,800 |
27 Jan 2022 | JPY | 1,875 | 1,945 | 1,837.5 | 1,850 | 1,850 | -95 (-4.88%) | 8,600 |
26 Jan 2022 | JPY | 1,900 | 1,945 | 1,900 | 1,945 | 1,945 | +52.5 (+2.77%) | 4,600 |
25 Jan 2022 | JPY | 1,975 | 1,990 | 1,860 | 1,892.5 | 1,892.5 | -110 (-5.49%) | 13,600 |
24 Jan 2022 | JPY | 1,967.5 | 2,012.5 | 1,967.5 | 2,002.5 | 2,002.5 | +37.5 (+1.91%) | 6,400 |
21 Jan 2022 | JPY | 1,945 | 1,965 | 1,912.5 | 1,965 | 1,965 | -2.5 (-0.13%) | 4,000 |
20 Jan 2022 | JPY | 1,967.5 | 1,967.5 | 1,967.5 | 1,967.5 | 1,967.5 | +12.5 (+0.64%) | 200 |
19 Jan 2022 | JPY | 1,957.5 | 1,972.5 | 1,915 | 1,955 | 1,955 | +2.5 (+0.13%) | 6,400 |
18 Jan 2022 | JPY | 1,967.5 | 1,992.5 | 1,935 | 1,952.5 | 1,952.5 | +12.5 (+0.64%) | 5,000 |
17 Jan 2022 | JPY | 1,905 | 1,950 | 1,905 | 1,940 | 1,940 | +7.5 (+0.39%) | 5,000 |