Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | JPY | 1,980 | 1,987.5 | 1,885 | 1,932.5 | 1,932.5 | -80 (-3.98%) | 24,000 |
13 Jan 2022 | JPY | 2,070 | 2,142.5 | 2,012.5 | 2,012.5 | 2,012.5 | -37.5 (-1.83%) | 13,000 |
12 Jan 2022 | JPY | 1,875 | 2,062.5 | 1,875 | 2,050 | 2,050 | +140 (+7.33%) | 37,600 |
11 Jan 2022 | JPY | 1,880 | 1,942.5 | 1,840 | 1,910 | 1,910 | +12.5 (+0.66%) | 7,600 |
7 Jan 2022 | JPY | 1,915 | 1,930 | 1,890 | 1,897.5 | 1,897.5 | -35 (-1.81%) | 11,400 |
6 Jan 2022 | JPY | 1,935 | 2,030 | 1,905 | 1,932.5 | 1,932.5 | -37.5 (-1.90%) | 19,000 |
5 Jan 2022 | JPY | 2,000 | 2,000 | 1,922.5 | 1,970 | 1,970 | -40 (-1.99%) | 17,200 |
4 Jan 2022 | JPY | 2,145 | 2,147.5 | 1,975 | 2,010 | 2,010 | -67.5 (-3.25%) | 21,800 |
30 Dec 2021 | JPY | 2,077.5 | 2,112.5 | 2,032.5 | 2,077.5 | 2,077.5 | -12.5 (-0.60%) | 9,600 |
29 Dec 2021 | JPY | 2,185 | 2,187.5 | 2,065 | 2,090 | 2,090 | -75 (-3.46%) | 20,400 |
28 Dec 2021 | JPY | 2,032.5 | 2,177.5 | 2,032.5 | 2,165 | 2,165 | +132.5 (+6.52%) | 44,400 |
27 Dec 2021 | JPY | 1,967.5 | 2,055 | 1,932.5 | 2,032.5 | 2,032.5 | +100 (+5.17%) | 30,400 |
24 Dec 2021 | JPY | 1,932.5 | 1,945 | 1,902.5 | 1,932.5 | 1,932.5 | +35 (+1.84%) | 10,800 |
23 Dec 2021 | JPY | 1,895 | 1,935 | 1,870 | 1,897.5 | 1,897.5 | -17.5 (-0.91%) | 12,800 |
22 Dec 2021 | JPY | 1,837.5 | 1,935 | 1,837.5 | 1,915 | 1,915 | +77.5 (+4.22%) | 18,200 |
21 Dec 2021 | JPY | 1,780 | 1,837.5 | 1,740 | 1,837.5 | 1,837.5 | +82.5 (+4.70%) | 34,600 |
20 Dec 2021 | JPY | 1,857.5 | 1,920 | 1,750 | 1,755 | 1,755 | -117.5 (-6.28%) | 66,200 |
17 Dec 2021 | JPY | 1,970 | 1,970 | 1,815 | 1,872.5 | 1,872.5 | -75 (-3.85%) | 68,200 |
16 Dec 2021 | JPY | 2,067.5 | 2,105 | 1,910 | 1,947.5 | 1,947.5 | -85 (-4.18%) | 71,400 |
15 Dec 2021 | JPY | 1,940 | 2,080 | 1,882.5 | 2,032.5 | 2,032.5 | +127.5 (+6.69%) | 102,400 |
14 Dec 2021 | JPY | 1,940 | 1,967.5 | 1,905 | 1,905 | 1,905 | -350 (-15.52%) | 252,800 |
13 Dec 2021 | JPY | 2,255 | 2,255 | 2,255 | 2,255 | 2,255 | -500 (-18.15%) | 3,400 |
10 Dec 2021 | JPY | 2,945 | 2,950 | 2,720 | 2,755 | 2,755 | -290 (-9.52%) | 50,000 |
9 Dec 2021 | JPY | 2,860 | 3,045 | 2,810 | 3,045 | 3,045 | +95 (+3.22%) | 18,600 |
8 Dec 2021 | JPY | 3,005 | 3,170 | 2,950 | 2,950 | 2,950 | -35 (-1.17%) | 30,000 |
7 Dec 2021 | JPY | 2,900 | 2,985 | 2,800 | 2,985 | 2,985 | +125 (+4.37%) | 15,400 |
6 Dec 2021 | JPY | 2,690 | 2,920 | 2,670 | 2,860 | 2,860 | +125 (+4.57%) | 23,400 |
3 Dec 2021 | JPY | 2,590 | 2,770 | 2,575 | 2,735 | 2,735 | +160 (+6.21%) | 12,800 |
2 Dec 2021 | JPY | 2,605 | 2,635 | 2,465 | 2,575 | 2,575 | -130 (-4.81%) | 62,200 |
1 Dec 2021 | JPY | 2,775 | 2,855 | 2,600 | 2,705 | 2,705 | -170 (-5.91%) | 50,400 |